US NYSE Stocks price list and quotes - Exchanged capital - Letter D - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DOVER CORP. | 185.64 | -0.20% | 184.60 | 186.76 | 181.57 | 1,598,328 | 25,518M | 1.16% | |
| DTE ENERGY COMPANY | 131.68 | +0.87% | 130.88 | 132.55 | 130.57 | 2,390,862 | 27,260M | 1.15% | |
| DHT HOLDINGS INC. | 10.75 | +1.42% | 10.60 | 10.85 | 10.56 | 1,799,083 | 1,736M | 1.11% | |
| DILLARD S INC. | 371.32 | +3.01% | 357.96 | 377.24 | 355.56 | 173,062 | 6,008M | 1.07% | |
| DOXIMITY INC. CLASS A | 63.98 | -3.00% | 65.42 | 66.41 | 62.91 | 1,919,244 | 12,005M | 1.02% | |
| DIGITALOCEAN HLD. | 39.89 | -0.57% | 39.78 | 40.45 | 38.18 | 929,049 | 3,672M | 1.01% | |
| DARDEN RESTAURANTS INC. | 194.67 | +1.23% | 191.81 | 195.39 | 189.21 | 1,151,419 | 23,061M | 0.97% | |
| DEERE & COMPANY | 499.62 | +3.48% | 478.27 | 500.27 | 478.27 | 2,613,328 | 136,072M | 0.96% | |
| DBA SEMPRA | 69.30 | -0.46% | 69.47 | 69.64 | 67.82 | 5,945,117 | 43,877M | 0.94% | |
| DUN & BRADSTREET HLD. | 8.81 | +3.16% | 8.54 | 8.91 | 8.51 | 3,848,244 | 3,890M | 0.87% | |
| DNOW INC. | 15.31 | +1.66% | 15.07 | 15.49 | 15.06 | 922,239 | 1,630M | 0.87% | |
| DANAHER CORP. | 212.07 | -1.28% | 213.34 | 215.13 | 209.78 | 5,936,706 | 151,569M | 0.83% | |
| DIGITAL REALTY TRUST INC. | 149.17 | +0.51% | 148.42 | 149.67 | 144.27 | 2,704,376 | 48,840M | 0.83% | |
| DYNATRACE INC. | 52.21 | -2.56% | 53.27 | 53.81 | 50.97 | 2,411,536 | 15,629M | 0.81% | |
| DOMINION ENERGY INC. | 55.22 | +2.85% | 53.73 | 55.53 | 53.53 | 6,522,710 | 46,326M | 0.78% | |
| DELUXE CORP. | 16.36 | +2.44% | 15.90 | 16.40 | 15.82 | 346,247 | 723M | 0.78% | |
| DOUGLAS DYNAMICS INC. | 25.74 | -0.08% | 25.70 | 26.01 | 25.65 | 170,518 | 594M | 0.74% | |
| DR. REDDY S LABORATORIES LTD | 12.91 | -0.62% | 12.99 | 13.02 | 12.84 | 1,162,909 | 2,151M | 0.70% | |
| DXC TECHNOLOGY CO. | 18.62 | +3.73% | 17.77 | 18.90 | 17.73 | 1,235,362 | 3,367M | 0.68% | |
| DOLBY LABORATORIES | 83.35 | +1.03% | 81.87 | 84.15 | 81.45 | 609,290 | 7,947M | 0.64% | |
| DRDGOLD LTD. | 13.28 | +4.65% | 13.06 | 13.51 | 12.98 | 546,318 | 1,144M | 0.63% | |
| DONALDSON CO. | 69.74 | +0.42% | 69.03 | 70.13 | 68.69 | 680,694 | 8,397M | 0.57% | |
| DOUGLAS ELLIMAN INC. | 1.71 | +0.59% | 1.68 | 1.75 | 1.65 | 520,931 | 157M | 0.57% | |
| DREAM FINDERS HOMES | 25.37 | +1.76% | 24.81 | 25.65 | 24.41 | 526,393 | 2,370M | 0.56% | |
| D/B/A COMPASS DIVERSIFIED HLD. | 19.86 | -1.63% | 20.17 | 20.17 | 19.82 | 409,201 | 1,502M | 0.54% | |
| D/B/A CENTERSPACE | 65.60 | +1.31% | 65.67 | 65.98 | 64.76 | 82,293 | 1,004M | 0.54% | |
| DUPONT DE NEMOURS INC. | 78.15 | -0.77% | 78.34 | 78.93 | 76.88 | 2,160,095 | 32,627M | 0.52% | |
| DINGDONG CAYMAN LTD. | 3.35 | -5.90% | 3.40 | 3.55 | 3.27 | 1,132,280 | 727M | 0.52% | |
| DUKE ENERGY CORP. | 116.74 | +1.65% | 114.81 | 116.94 | 114.32 | 3,478,121 | 90,147M | 0.45% | |
| DUCOMMUN INC. | 56.57 | -1.57% | 57.60 | 57.60 | 56.37 | 63,711 | 836M | 0.43% |
