Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre U - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
UNUM GROUP 6.250% JUNIOR SUBORDINATED N	24.81	-0.20%	24.86	24.90	24.80	1 502	13 508M	0.00%	IA
U.S. BANCORP DEPOSITARY SHARES	20.04	-0.15%	20.04	20.19	20.04	18 102	74 085M	0.00%	IA
UNITED STATES CELLULAR	22.03	-0.14%	21.99	22.05	21.99	3 051	5 562M	0.00%	IA
U.S. BANCORP DEPOSITARY SHARES	16.43	-0.12%	16.37	16.47	16.36	3 012	25 631M	0.00%	IA
URBAN EDGE PROPERTIES	20.40	-0.10%	20.24	20.51	20.24	23 872	2 668M	0.02%	IA
USANA HEALTH SCIENCES INC.	31.40	-0.03%	31.20	31.40	30.98	4 986	598M	0.03%	IA
U.S. BANCORP DEPOSITARY SHARES	17.77	+0.00%	17.64	17.78	17.64	11 801	27 721M	0.00%	IA
UNILEVER PLC	54.95	+0.05%	54.80	54.97	54.67	327 138	136 819M	0.01%	IA
UNIVERSAL HEALTH SERVICES INC.	183.18	+0.08%	180.82	184.26	180.82	61 650	12 081M	0.09%	IA
UNIVERSAL INSURANCE HLD.	20.47	+0.10%	20.33	20.55	20.30	8 496	583M	0.03%	IA
UNITED STATES CELLULAR	23.93	+0.13%	23.97	24.00	23.90	2 788	5 607M	0.00%	IA
U.S. PHYSICAL THERAPY INC.	88.58	+0.17%	87.42	88.58	87.24	1 969	1 335M	0.01%	IA
USA COMPRESSION PARTNERS LP	28.55	+0.18%	28.34	28.66	28.24	13 213	3 355M	0.01%	IA
UNIFIRST CORP.	211.84	+0.39%	210.05	212.10	210.05	5 100	3 782M	0.03%	IA
UNITIL CORP.	57.04	+0.44%	56.61	57.24	56.61	2 127	927M	0.01%	IA
UNIVERSAL CORP.	53.03	+0.57%	52.65	53.24	52.41	11 279	1 309M	0.05%	IA
UTZ BRANDS INC CLASS A	13.31	+0.99%	13.20	13.35	13.08	101 222	1 099M	0.12%	IA
UNUM GROUP	74.76	+1.00%	74.40	74.82	73.83	133 233	13 888M	0.07%	IA
UNITED MICROELECTRONICS	6.46	+1.25%	6.44	6.47	6.41	2 034 274	16 187M	0.08%	IA
UNITED PARKS & RESORTS INC.	54.70	+1.82%	53.62	54.83	53.17	135 529	3 498M	0.21%	IA