Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Capital échangé - Lettre N - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capital échangé - Lettre N - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NATIONAL STORAGE AFFILIATES TRUST 36.03 -1.02% 36.40 36.40 35.72 390 572 2 754M 0.51% IA
NAVIGATOR HOLDINGS 12.84 +3.13% 12.41 13.01 12.31 346 116 894M 0.50% IA
NEXTDOOR HLD. 1.50 +1.35% 1.47 1.53 1.46 1 813 840 579M 0.47% IA
NEXTERA ENERGY INC. 66.09 -0.39% 66.65 66.87 65.36 9 633 479 136 052M 0.47% IA
N-ABLE INC. 7.01 +4.47% 6.69 7.01 6.62 862 932 1 325M 0.46% IA
NEWJERSEY RESOURCES 49.13 -0.51% 49.11 49.33 48.84 443 405 4 872M 0.45% IA
NATURAL GROCERS BY VITAMIN COTTAGE 48.58 +0.33% 48.67 48.90 47.73 98 694 1 107M 0.43% IA
NCR ATLEOS CORP. 26.61 +1.64% 26.00 26.61 25.92 311 512 1 953M 0.42% IA
NATIONAL FUEL GAS CO. 77.90 -0.08% 77.79 78.35 77.43 374 741 7 117M 0.41% IA
NVR INC. 7 071.42 -1.06% 7 113.06 7 135.54 7 021.19 12 081 21 763M 0.39% IA
NOKIA CORP. 4.99 +2.67% 4.95 4.99 4.94 20 964 523 27 435M 0.38% IA
NATURAL GAS SERVICES GROUP 19.52 +2.68% 18.53 19.54 18.49 48 094 244M 0.38% IA
NET LEASE OFFICE PROPERTIES 30.43 +0.93% 29.91 30.59 29.91 53 943 451M 0.36% IA
NUTRIEN LTD. 54.05 +0.69% 53.41 54.07 53.36 1 708 989 26 742M 0.35% IA
NEXPOINT RESIDENTIAL TRUST 36.47 -0.41% 36.49 36.52 35.80 88 182 926M 0.35% IA
NEWMARKET CORP 600.98 -0.97% 604.63 604.63 591.48 33 634 5 766M 0.35% IA
NATIONAL PRESTO INDUSTRIES 84.28 +0.37% 84.11 85.11 82.23 23 133 602M 0.32% IA
NATIONAL HEALTH INVESTORS INC. 75.16 -0.21% 75.27 75.40 74.25 130 993 3 446M 0.29% IA
NUVEEN SELECT TAX FREE INC. PORTFOLIO 13.94 +0.80% 13.96 13.96 13.88 131 585 653M 0.28% IA
NAVIOS MARITIME PARTNERS LP 34.28 +0.09% 34.09 34.71 34.03 70 833 1 011M 0.24% IA
NORTH AMERICAN CONSTRUCTION GROUP 15.36 +0.85% 15.03 15.50 14.98 71 641 456M 0.24% IA
NATUZZI S.P.A. 4.33 -3.56% 4.45 4.47 4.20 5 089 10M 0.23% IA
NICOLET BANKSHARES INC. 115.81 -1.55% 116.14 116.14 114.81 34 108 1 760M 0.22% IA
NERDY INC. CLASS A 1.65 +0.61% 1.62 1.68 1.61 397 348 301M 0.22% IA
NOAH HOLDINGS LTD. 9.38 -0.42% 9.32 9.50 9.28 116 212 571M 0.19% IA
NOVO NORDISK A/S 62.08 -0.88% 60.67 62.27 60.57 7 822 376 267 265M 0.18% IA
NELNET INC. 105.76 -1.13% 106.79 106.82 105.63 47 623 3 846M 0.13% IA
NACCO INDUSTRIES INC. 35.65 -0.64% 35.34 35.70 34.81 8 822 265M 0.12% IA
NEXPOINT REAL ESTATE FINANCE 13.64 -1.23% 13.70 13.84 13.54 20 989 241M 0.12% IA
NOVARTIS AG 112.14 +0.87% 111.89 112.26 110.98 2 213 600 219 400M 0.11% IA