Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Exchanged capital - Letter N - Page 2

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter N - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
NATIONAL STORAGE AFFILIATES TRUST 36.03 -1.02% 36.40 36.40 35.72 390,572 2,754M 0.51% AI
NAVIGATOR HOLDINGS 12.84 +3.13% 12.41 13.01 12.31 346,116 894M 0.50% AI
NEXTDOOR HLD. 1.50 +1.35% 1.47 1.53 1.46 1,813,840 579M 0.47% AI
NEXTERA ENERGY INC. 66.09 -0.39% 66.65 66.87 65.36 9,633,479 136,052M 0.47% AI
N-ABLE INC. 7.01 +4.47% 6.69 7.01 6.62 862,932 1,325M 0.46% AI
NEWJERSEY RESOURCES 49.13 -0.51% 49.11 49.33 48.84 443,405 4,872M 0.45% AI
NATURAL GROCERS BY VITAMIN COTTAGE 48.58 +0.33% 48.67 48.90 47.73 98,694 1,107M 0.43% AI
NCR ATLEOS CORP. 26.61 +1.64% 26.00 26.61 25.92 311,512 1,953M 0.42% AI
NATIONAL FUEL GAS CO. 77.90 -0.08% 77.79 78.35 77.43 374,741 7,117M 0.41% AI
NVR INC. 7,071.42 -1.06% 7,113.06 7,135.54 7,021.19 12,081 21,763M 0.39% AI
NOKIA CORP. 4.99 +2.67% 4.95 4.99 4.94 20,964,523 27,435M 0.38% AI
NATURAL GAS SERVICES GROUP 19.52 +2.68% 18.53 19.54 18.49 48,094 244M 0.38% AI
NET LEASE OFFICE PROPERTIES 30.43 +0.93% 29.91 30.59 29.91 53,943 451M 0.36% AI
NUTRIEN LTD. 54.05 +0.69% 53.41 54.07 53.36 1,708,989 26,742M 0.35% AI
NEXPOINT RESIDENTIAL TRUST 36.47 -0.41% 36.49 36.52 35.80 88,182 926M 0.35% AI
NEWMARKET CORP 600.98 -0.97% 604.63 604.63 591.48 33,634 5,766M 0.35% AI
NATIONAL PRESTO INDUSTRIES 84.28 +0.37% 84.11 85.11 82.23 23,133 602M 0.32% AI
NATIONAL HEALTH INVESTORS INC. 75.16 -0.21% 75.27 75.40 74.25 130,993 3,446M 0.29% AI
NUVEEN SELECT TAX FREE INC. PORTFOLIO 13.94 +0.80% 13.96 13.96 13.88 131,585 653M 0.28% AI
NAVIOS MARITIME PARTNERS LP 34.28 +0.09% 34.09 34.71 34.03 70,833 1,011M 0.24% AI
NORTH AMERICAN CONSTRUCTION GROUP 15.36 +0.85% 15.03 15.50 14.98 71,641 456M 0.24% AI
NATUZZI S.P.A. 4.33 -3.56% 4.45 4.47 4.20 5,089 10M 0.23% AI
NICOLET BANKSHARES INC. 115.81 -1.55% 116.14 116.14 114.81 34,108 1,760M 0.22% AI
NERDY INC. CLASS A 1.65 +0.61% 1.62 1.68 1.61 397,348 301M 0.22% AI
NOAH HOLDINGS LTD. 9.38 -0.42% 9.32 9.50 9.28 116,212 571M 0.19% AI
NOVO NORDISK A/S 62.08 -0.88% 60.67 62.27 60.57 7,822,376 267,265M 0.18% AI
NELNET INC. 105.76 -1.13% 106.79 106.82 105.63 47,623 3,846M 0.13% AI
NACCO INDUSTRIES INC. 35.65 -0.64% 35.34 35.70 34.81 8,822 265M 0.12% AI
NEXPOINT REAL ESTATE FINANCE 13.64 -1.23% 13.70 13.84 13.54 20,989 241M 0.12% AI
NOVARTIS AG 112.14 +0.87% 111.89 112.26 110.98 2,213,600 219,400M 0.11% AI