Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Volume - Lettre N - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Volume - Lettre N.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
NATIONAL BANK HOLDINGS 43.48 +0.23% 43.26 43.65 43.01 16 845 - - IA
NATIONAL PRESTO INDUSTRIES 95.28 +1.36% 94.53 96.32 94.13 16 886 - - IA
NEXA RESOURCES S.A. 8.51 +3.15% 8.34 8.52 8.30 17 559 - - IA
NUVEEN VARIABLE RATE PREF & INC. FUND 18.72 +0.21% 18.68 18.73 18.68 18 413 - - IA
NUVEEN GLOBAL HIGH INCOME FUND 12.77 +0.39% 12.73 12.78 12.71 18 715 - - IA
NATURAL GROCERS BY VITAMIN COTTAGE 39.88 +2.68% 38.75 39.91 38.69 18 914 - - IA
NUVEEN ARIZONA QUALITY MUNI. INC. FUND 11.36 -0.53% 11.55 11.55 11.33 19 493 - - IA
NXG NEXTGEN INFRA. INC. FUND 43.92 +2.35% 42.87 44.16 42.87 21 966 - - IA
NORTH EUROPEAN OIL ROYALITY TRUST 3.93 +0.51% 3.90 3.93 3.90 22 143 - - IA
NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND 15.14 +0.80% 15.06 15.20 15.03 24 357 - - IA
NUVEEN SELECT MATURITIES MUNI. FUND 8.68 +0.35% 8.85 8.85 8.62 26 758 - - IA
NUVEEN CORE EQUITY ALPHA FUND 15.67 +0.84% 15.57 15.67 15.16 27 167 - - IA
NUVEEN NEW YORK SELECT TAX-FREE INC. PO 11.35 +0.00% 11.36 11.36 11.30 27 344 - - IA
NUVEEN MUNI. INC. FUND 9.39 +0.11% 9.43 9.46 9.31 29 611 - - IA
NATIONAL HEALTH INVESTORS INC. 69.34 +0.41% 68.90 69.51 68.51 31 281 - - IA
NEXPOINT REAL ESTATE FINANCE 15.77 +0.57% 15.59 15.77 15.06 33 869 - - IA
NAVIOS MARITIME PARTNERS LP 44.72 +0.74% 44.40 45.01 43.57 34 862 - - IA
NEXTERA ENERGY INC. 7.234% 46.32 +0.35% 46.22 46.32 45.88 36 741 - - IA
NUVEEN PREF SECURITIES & INC. OPPORTUNI 19.88 -0.05% 19.85 19.96 19.72 38 364 - - IA
NUVEEN REAL ESTATE INCOME FUND 8.52 +1.43% 8.39 8.56 8.39 39 323 - - IA
NORTHWEST NATURAL HOLDING CO. 39.70 +0.51% 39.51 39.78 39.32 40 323 - - IA
NEXTERA ENERGY 23.51 -0.13% 23.59 23.59 23.39 41 373 - - IA
NUVEEN TAXABLE MUNI. INC. FUND 15.30 +0.07% 15.31 15.40 15.23 41 733 - - IA
NUVEEN MASSACHUSETTS QUALITY MUNI. INC. 11.46 -0.09% 11.49 11.49 11.44 44 712 - - IA
NEWJERSEY RESOURCES 46.79 +0.84% 46.40 46.84 46.27 46 403 - - IA
NEXPOINT DIV. REAL ESTATE TRUST 6.73 -0.44% 6.68 6.80 6.67 53 003 - - IA
NUVEEN NEW YORK QUALITY MUNI. INC. FUND 11.11 +0.27% 11.07 11.14 11.07 53 220 - - IA
NEW AMERICA HIGH INC. FUND 8.17 +0.74% 8.15 8.17 8.14 54 699 - - IA
NATIONAL FUEL GAS CO. 61.08 +1.18% 60.60 61.10 60.40 55 686 - - IA
NOUVEAU MONDE GRAPHITE INC. 1.60 +3.90% 1.51 1.60 1.50 55 838 - - IA