Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

US NYSE Aandelen koerslijst en quotes - Letter K - Pagina 2

U bekijkt op dit moment de volledige US NYSE Aandelen koerslijst (stijgers en dalers) en koersen - Letter K - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
KINETIK HLD. 63,35 -1,35% 63,90 64,38 62,80 590.053 3.785M 0,99% KI
KINDERCARE LEARNING COMPANIES 20,42 +0,44% 20,25 20,96 20,23 860.980 - - KI
KINDER MORGAN INC. 27,50 -0,29% 27,35 27,75 27,33 12.006.904 61.095M 0,54% KI
KIMCO REALTY CORP. 20,80 +0,00% 20,84 20,88 20,75 9.067 14.996M 0,00% KI
KIMCO REALTY CORP. 21,42 +0,14% 21,42 21,49 21,37 7.737 14.806M 0,00% KI
KIMCO REALTY CORP. 22,13 -0,41% 21,83 22,29 21,83 3.369.705 14.917M 0,50% KI
KIMCO REALTY CORP. 60,65 +0,07% 60,48 60,65 60,48 1.475 - - KI
KIMBERLY-CLARK CORP. 129,30 -0,88% 130,13 130,89 128,70 2.136.194 43.120M 0,64% KI
KIMBELL ROYALTY PARTNERS 15,49 +0,39% 15,35 15,60 15,28 576.889 1.703M 0,52% KI
KILROY REALTY CORP. 37,14 -1,04% 37,35 37,58 36,71 1.532.229 4.360M 1,31% KI
KFORCE INC. 54,30 +1,02% 55,18 55,40 53,15 183.309 1.052M 0,95% KI
KEYSIGHT TECHNOLOGIES INC. 175,97 -0,20% 174,10 177,65 173,50 1.189.001 30.538M 0,69% KI
KEYCORP DEPOSITARY SHARES 21,78 -0,37% 21,88 22,10 21,76 20.174 17.854M 0,00% KI
KEYCORP DEPOSITARY SHARES 24,69 +0,94% 24,46 24,76 24,28 34.640 20.078M 0,00% KI
KEYCORP DEPOSITARY SHARES 24,90 +1,18% 24,64 25,23 24,43 78.204 19.980M 0,01% KI
KEYCORP DEPOSITARY SHARES 21,76 +0,65% 21,58 21,85 21,58 26.904 19.955M 0,00% KI
KEYCORP 17,95 +2,75% 17,57 17,96 17,50 12.008.765 19.867M 1,09% KI
KENVUE INC. 20,81 -1,98% 20,91 21,12 20,74 11.810.529 39.855M 0,62% KI
KENON HOLDINGS 31,27 +1,82% 31,23 31,39 30,66 7.543 1.650M 0,01% KI
KENNEDY-WILSON HLD. 9,00 +0,78% 8,86 9,03 8,80 423.148 1.237M 0,31% KI
KENNAMETAL INC. 23,46 +0,26% 23,48 23,58 23,32 1.246.296 1.828M 1,60% KI
KEMPER CORP. 23,43 +0,34% 23,35 23,47 23,30 11.509 4.348M 0,01% KI
KEMPER CORP. 66,00 -0,42% 66,24 67,13 65,63 430.874 4.252M 0,67% KI
KELLANOVA 81,75 -0,01% 81,85 81,85 81,67 1.441.561 28.118M 0,42% KI
KE HOLDINGS INC ADS EACH 17,38 +5,33% 16,98 17,79 16,95 6.994.779 20.257M 0,60% KI
KBR INC. 53,10 -0,69% 53,20 53,71 52,83 964.601 7.065M 0,72% KI
KB HOME 66,50 +1,65% 65,14 66,90 65,05 1.240.029 5.001M 1,65% KI
KB FINANCIAL GROUP INC 62,65 +2,52% 61,12 62,74 61,12 134.167 23.136M 0,04% KI
KAYNE ANDERSON ENERGY INFRA. FUND 13,49 +0,67% 13,38 13,63 13,31 348.134 2.282M 0,21% KI
KAYNE ANDERSON BDC INC. 17,33 +0,46% 17,31 17,34 17,19 58.277 - - KI