Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Lettera B - Pagina 2

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Lettera B - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
BROOKFIELD INFRA. PARTNERS LP 5.125% CL 19,22 -0,93% 19,21 19,28 19,15 4.568 - - IA
BROOKFIELD INFRA. PARTNERS LP 5.000% CL 19,19 -0,31% 19,18 19,20 19,14 2.600 - - IA
BROOKFIELD INFRA. PARTNERS LP 34,99 -1,02% 35,47 35,47 34,76 171.101 - - IA
BROOKFIELD FINANCE 18,82 +4,73% 18,01 18,89 18,01 14.171 - - IA
BROOKFIELD FINANCE 17,19 +0,47% 17,11 17,36 16,74 4.323 - - IA
BROOKFIELD CORP. 61,38 +0,02% 61,17 61,77 61,00 880.988 - - IA
BROOKFIELD BUSINESS PARTNERS L.P. 26,43 +1,34% 26,29 26,75 26,13 8.103 - - IA
BROOKFIELD BUSINESS 27,73 -0,32% 28,14 28,14 27,44 16.074 - - IA
BROOKFIELD BRP HLD. 17,29 -0,75% 17,46 17,69 17,22 14.511 - - IA
BROOKFIELD BRP HLD. 26,33 +1,86% 26,06 26,35 25,94 28.620 - - IA
BROOKFIELD BRP HLD. 16,43 -0,60% 16,58 16,75 16,43 11.842 - - IA
BROOKFIELD ASSET MANAGEMENT INC CLASS A 57,19 -0,12% 57,25 57,57 56,90 193.054 - - IA
BROOKDALE SENIOR LIVING INC. 5,71 +2,15% 5,64 5,74 5,60 386.143 - - IA
BROOKDALE SENIOR LIVING 74,01 +0,00% 74,01 74,01 74,01 115 - -
BROADSTONE NET LEASE INC. 17,52 +0,00% 17,61 17,74 17,48 306.602 - - IA
BROADRIDGE FIN. SOLUTIONS 236,02 +0,09% 236,04 236,94 234,87 55.989 - - IA
BRIXMOR PROPERTY GROUP INC. 30,10 -0,89% 30,51 30,52 30,03 446.597 - - IA
BRITISH AMERICAN TOBACCO INDUSTRIES P. 37,94 +0,00% 37,81 38,00 37,75 1.919.298 - - IA
BRISTOW GROUP INC. 38,29 +0,92% 38,35 38,66 37,90 14.971 - - IA
BRISTOL-MYERS SQUIBB CO. 59,24 -0,05% 59,33 59,53 58,96 2.213.656 - - IA
BRINKS COMPANY THE 97,03 +0,85% 97,11 98,12 95,94 78.008 - - IA
BRINKER INTERNATIONAL INC. 132,46 +1,35% 132,38 133,82 132,07 268.577 - - IA
BRIGHTVIEW HOLDINGS INC. 17,10 +0,83% 17,14 17,20 16,87 65.194 - - IA
BRIGHTSPIRE CAPITAL 6,37 +0,16% 6,39 6,43 6,32 166.138 - - IA
BRIGHTSPHERE INVESTMENT GROUP 31,23 +0,06% 31,52 31,52 30,95 21.510 - - IA
BRIGHT SCHOLAR EDUCATION HLD. 1,75 -5,41% 1,75 1,75 1,75 100 - - IA
BRIGHT HORIZONS FAMILY SOLUTIONS 115,50 +0,22% 115,05 116,30 114,67 183.451 - - IA
BRIDGE INVESTMENT GROUP HLD. 9,90 +0,10% 9,89 9,99 9,84 38.015 - - IA
BRF S.A. 4,14 -0,48% 4,12 4,20 4,05 2.682.741 - - IA
BREAD FINANCIAL HLD. 58,79 +1,45% 59,27 59,80 58,06 109.771 - - IA