Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Lettre B - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Lettre B - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BROOKFIELD INFRA. PARTNERS LP 5.125% CL 19.22 -0.93% 19.21 19.28 19.15 4 568 - - IA
BROOKFIELD INFRA. PARTNERS LP 5.000% CL 19.19 -0.31% 19.18 19.20 19.14 2 600 - - IA
BROOKFIELD INFRA. PARTNERS LP 34.99 -1.02% 35.47 35.47 34.76 171 101 - - IA
BROOKFIELD FINANCE 18.82 +4.73% 18.01 18.89 18.01 14 171 - - IA
BROOKFIELD FINANCE 17.19 +0.47% 17.11 17.36 16.74 4 323 - - IA
BROOKFIELD CORP. 61.38 +0.02% 61.17 61.77 61.00 880 988 - - IA
BROOKFIELD BUSINESS PARTNERS L.P. 26.43 +1.34% 26.29 26.75 26.13 8 103 - - IA
BROOKFIELD BUSINESS 27.73 -0.32% 28.14 28.14 27.44 16 074 - - IA
BROOKFIELD BRP HLD. 17.29 -0.75% 17.46 17.69 17.22 14 511 - - IA
BROOKFIELD BRP HLD. 26.33 +1.86% 26.06 26.35 25.94 28 620 - - IA
BROOKFIELD BRP HLD. 16.43 -0.60% 16.58 16.75 16.43 11 842 - - IA
BROOKFIELD ASSET MANAGEMENT INC CLASS A 57.19 -0.12% 57.25 57.57 56.90 193 054 - - IA
BROOKDALE SENIOR LIVING INC. 5.71 +2.15% 5.64 5.74 5.60 386 143 - - IA
BROOKDALE SENIOR LIVING 74.01 +0.00% 74.01 74.01 74.01 115 - -
BROADSTONE NET LEASE INC. 17.52 +0.00% 17.61 17.74 17.48 306 602 - - IA
BROADRIDGE FIN. SOLUTIONS 236.02 +0.09% 236.04 236.94 234.87 55 989 - - IA
BRIXMOR PROPERTY GROUP INC. 30.10 -0.89% 30.51 30.52 30.03 446 597 - - IA
BRITISH AMERICAN TOBACCO INDUSTRIES P. 37.94 +0.00% 37.81 38.00 37.75 1 919 298 - - IA
BRISTOW GROUP INC. 38.29 +0.92% 38.35 38.66 37.90 14 971 - - IA
BRISTOL-MYERS SQUIBB CO. 59.24 -0.05% 59.33 59.53 58.96 2 213 656 - - IA
BRINKS COMPANY THE 97.03 +0.85% 97.11 98.12 95.94 78 008 - - IA
BRINKER INTERNATIONAL INC. 132.46 +1.35% 132.38 133.82 132.07 268 577 - - IA
BRIGHTVIEW HOLDINGS INC. 17.10 +0.83% 17.14 17.20 16.87 65 194 - - IA
BRIGHTSPIRE CAPITAL 6.37 +0.16% 6.39 6.43 6.32 166 138 - - IA
BRIGHTSPHERE INVESTMENT GROUP 31.23 +0.06% 31.52 31.52 30.95 21 510 - - IA
BRIGHT SCHOLAR EDUCATION HLD. 1.75 -5.41% 1.75 1.75 1.75 100 - - IA
BRIGHT HORIZONS FAMILY SOLUTIONS 115.50 +0.22% 115.05 116.30 114.67 183 451 - - IA
BRIDGE INVESTMENT GROUP HLD. 9.90 +0.10% 9.89 9.99 9.84 38 015 - - IA
BRF S.A. 4.14 -0.48% 4.12 4.20 4.05 2 682 741 - - IA
BREAD FINANCIAL HLD. 58.79 +1.45% 59.27 59.80 58.06 109 771 - - IA