US NYSE Stocks price list and quotes - Previous close change - Letter C - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHARGEPOINT HOLDINGS INC. | 0.9206 | -1.01% | 0.9320 | 0.9749 | 0.9150 | 21,777,744 | 397M | 5.05% | |
| CORPORACION AMERICA AIRPORTS SA | 19.54 | -1.01% | 19.73 | 19.91 | 19.45 | 63,151 | 3,145M | 0.04% | |
| CHAIN BRIDGE BANCORP | 24.50 | -0.97% | 24.48 | 24.80 | 24.11 | 46,265 | - | - | |
| COOL COMPANY LTD. | 8.42 | -0.94% | 8.17 | 8.48 | 8.10 | 133,373 | 452M | 0.25% | |
| CITIGROUP CAPITAL XIII 7.875% FIXED RAT | 30.65 | -0.94% | 30.89 | 31.13 | 30.55 | 229,454 | 151,911M | 0.00% | |
| CROWN CASTLE INC. | 88.55 | -0.87% | 88.70 | 89.24 | 87.90 | 1,732,340 | 38,481M | 0.40% | |
| CLEARWATER PAPER | 30.60 | -0.84% | 30.63 | 31.00 | 30.22 | 231,968 | 509M | 1.39% | |
| CONSOLIDATED EDISON INC. | 94.91 | -0.74% | 94.60 | 95.40 | 93.64 | 2,186,438 | 32,882M | 0.63% | |
| CHENIERE ENERGY INC. | 228.01 | -0.68% | 228.58 | 229.95 | 225.54 | 1,567,741 | 51,157M | 0.70% | |
| CHATHAM LODGING TRUST REIT 6.625% SERIE | 21.00 | -0.66% | 21.35 | 21.35 | 21.00 | 4,777 | 430M | 0.02% | |
| CHUBB LTD. | 272.23 | -0.62% | 275.40 | 275.40 | 271.96 | 1,478,418 | 109,735M | 0.37% | |
| CADRE HOLDINGS INC. | 37.13 | -0.62% | 37.48 | 37.85 | 37.09 | 206,501 | 1,508M | 0.51% | |
| COLGATE-PALMOLIVE CO. | 86.50 | -0.61% | 86.94 | 87.14 | 86.15 | 4,072,962 | 70,671M | 0.50% | |
| COMPASS DIVERSIFIED HLD. | 23.71 | -0.59% | 23.73 | 23.76 | 23.32 | 1,560 | 1,639M | 0.00% | |
| CHUNGHWA TELECOM CO. | 38.29 | -0.57% | 38.59 | 38.93 | 38.24 | 168,606 | 29,703M | 0.02% | |
| CMS ENERGY CORP. | 77.01 | -0.56% | 77.44 | 77.44 | 76.04 | 72 | 6,477M | 0.00% | |
| CTO REALTY GROWTH | 22.37 | -0.49% | 22.50 | 22.59 | 22.34 | 3,311 | 579M | 0.01% | |
| CUBESMART | 41.30 | -0.48% | 40.99 | 41.63 | 40.95 | 1,057,500 | 9,340M | 0.47% | |
| COMFORT SYSTEMS USA INC. | 425.06 | -0.47% | 430.03 | 434.95 | 421.84 | 288,923 | 15,165M | 0.81% | |
| CMS ENERGY CORP. | 66.18 | -0.45% | 65.97 | 66.31 | 65.50 | 1,733,349 | 19,770M | 0.58% | |
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNIT | 49.84 | -0.44% | 50.30 | 50.30 | 49.16 | 31,239 | 907M | 0.17% | |
| CHURCH & DWIGHT CO. | 105.98 | -0.42% | 105.89 | 106.52 | 104.94 | 1,621,970 | 25,965M | 0.66% | |
| COUSINS PROPERTIES INC. | 30.01 | -0.40% | 29.95 | 30.28 | 29.63 | 1,033,528 | 4,566M | 0.68% | |
| CIVEO CORP. | 23.11 | -0.39% | 23.15 | 23.40 | 23.05 | 60,628 | 332M | 0.42% | |
| CAPITAL ONE FINANCIAL | 200.12 | -0.39% | 202.45 | 203.46 | 199.49 | 3,090,029 | 76,417M | 0.81% | |
| COHEN & STEERS REAL ESTATE OPPORTUNITIE | 15.59 | -0.38% | 15.65 | 15.75 | 15.51 | 53,254 | - | - | |
| CNA FINANCIAL CORP. | 48.69 | -0.33% | 48.94 | 49.25 | 48.67 | 179,842 | 13,187M | 0.07% | |
| CITIZENS FIN. GROUP | 26.68 | -0.30% | 26.75 | 26.79 | 26.52 | 12,681 | - | - | |
| COMPASS DIVERSIFIED HLD. | 23.50 | -0.30% | 23.52 | 23.55 | 23.39 | 121,447 | 1,602M | 0.18% | |
| CBIZ INC. | 85.74 | -0.29% | 86.02 | 86.11 | 85.10 | 158,446 | 4,301M | 0.32% |
