US NYSE Stocks price list and quotes - Previous close change - Letter C - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMCAST HOLDINGS ZONES | 63.00 | +0.00% | 58.30 | 68.40 | 57.69 | 11,206 | 59,676M | 0.00% | |
| CRAWFORD & COMPANY | 11.31 | +0.00% | 11.18 | 11.33 | 10.86 | 4,282 | 553M | 0.01% | |
| CANADIAN NATURAL RESOURCES | 31.33 | +0.03% | 30.87 | 31.40 | 30.84 | 1,242,731 | 65,793M | 0.06% | |
| CBL & ASSOCIATES PROPERTIES | 27.05 | +0.04% | 26.90 | 27.50 | 26.86 | 38,970 | 837M | 0.13% | |
| CMS ENERGY CORP. | 22.45 | +0.04% | 22.40 | 22.55 | 22.35 | 16,288 | 21,516M | 0.00% | |
| CHAIN BRIDGE BANCORP | 23.74 | +0.08% | 23.88 | 23.88 | 23.66 | 1,540 | - | - | |
| CMS ENERGY CORP. | 22.85 | +0.13% | 22.68 | 22.92 | 22.66 | 15,940 | 22,025M | 0.00% | |
| CVS HEALTH CORP. | 68.07 | +0.13% | 67.51 | 68.16 | 67.17 | 1,723,347 | 85,823M | 0.14% | |
| CENOVUS ENERGY INC | 14.02 | +0.14% | 13.81 | 14.06 | 13.71 | 3,107,749 | 25,567M | 0.17% | |
| CHIMERA INVESTMENT | 25.04 | +0.16% | 25.01 | 25.05 | 25.01 | 4,890 | - | - | |
| CENTENE CORP. | 60.56 | +0.18% | 59.93 | 60.60 | 59.79 | 530,948 | 31,856M | 0.10% | |
| CNX RESOURCES CORP. | 31.92 | +0.19% | 31.72 | 32.14 | 31.47 | 280,834 | 4,827M | 0.19% | |
| CHIMERA INVESTMENT | 25.25 | +0.20% | 25.25 | 25.33 | 25.21 | 8,785 | - | - | |
| CROWN HOLDINGS INC. | 90.39 | +0.21% | 89.65 | 90.68 | 88.89 | 430,671 | 10,905M | 0.36% | |
| CRESCENT CAPITAL BDC | 24.86 | +0.24% | 24.84 | 24.86 | 24.84 | 690 | 921M | 0.00% | |
| CONSTELLATION BRANDS INC. | 185.29 | +0.26% | 184.92 | 187.15 | 183.72 | 354,317 | 33,758M | 0.19% | |
| COSTAMARE INC. | 10.30 | +0.29% | 10.19 | 10.31 | 10.13 | 111,249 | 1,230M | 0.09% | |
| CANNAE HOLDINGS INC. | 18.73 | +0.38% | 18.44 | 18.75 | 18.44 | 54,393 | 1,176M | 0.09% | |
| CAE INC. | 24.70 | +0.45% | 24.27 | 24.76 | 24.21 | 148,515 | 7,899M | 0.05% | |
| CRESCENT ENERGY CO. | 11.13 | +0.45% | 10.90 | 11.13 | 10.87 | 1,089,557 | 2,877M | 0.42% | |
| CONOCOPHILLIPS | 105.88 | +0.46% | 104.40 | 105.95 | 104.24 | 1,511,011 | 134,720M | 0.12% | |
| COUSINS PROPERTIES INC. | 29.54 | +0.48% | 29.16 | 29.60 | 29.16 | 209,742 | 4,494M | 0.14% | |
| CENTERPOINT ENERGY INC HOLDING CO | 36.98 | +0.49% | 37.00 | 37.28 | 36.79 | 2,088,350 | 24,101M | 0.32% | |
| CULLEN/FROST BANKERS INC. | 124.31 | +0.49% | 121.63 | 124.71 | 121.33 | 66,129 | 7,958M | 0.10% | |
| CLEARWAY ENERGY INC. CLASS A | 28.85 | +0.49% | 28.66 | 28.94 | 28.45 | 25,767 | 6,222M | 0.01% | |
| CENTRAIS ELECTRICAS BRASILEIRAS S.A. SP | 7.77 | +0.52% | 7.73 | 7.80 | 7.70 | 5,776 | 16,419M | 0.00% | |
| COMMUNITY FIN. SYSTEM | 57.15 | +0.53% | 55.96 | 57.36 | 55.96 | 18,079 | 3,013M | 0.03% | |
| CENCORA INC. | 278.92 | +0.54% | 277.09 | 279.80 | 276.44 | 296,700 | 54,087M | 0.15% | |
| CVR ENERGY INC. | 19.33 | +0.57% | 19.01 | 19.41 | 19.01 | 143,291 | 1,943M | 0.14% | |
| CONTROLADORA VUELA COMPANIA DE AVIACION | 5.28 | +0.57% | 5.16 | 5.28 | 5.16 | 225,794 | 607M | 0.20% |
