US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter C - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHEMOURS COMPANY THE | 12,37 | -0,56% | 12,25 | 12,45 | 12,15 | 1.658.033 | 1.846M | 1,11% | |
| CALIFORNIA WATER SERVICE GROUP | 49,77 | -0,56% | 49,85 | 49,88 | 49,11 | 315.520 | 2.928M | 0,54% | |
| CNX RESOURCES CORP. | 28,90 | -0,55% | 28,49 | 29,04 | 28,37 | 3.137.783 | 4.370M | 2,07% | |
| CANADIAN NATIONAL RAILWAY CO. | 97,10 | -0,54% | 96,93 | 97,77 | 96,56 | 731.143 | 60.911M | 0,12% | |
| CARNIVAL CORP. | 18,60 | -0,53% | 18,70 | 18,88 | 18,39 | 14.838.623 | 24.139M | 1,14% | |
| COPT DEFENSE PROPERTIES | 26,36 | -0,53% | 26,49 | 26,61 | 26,17 | 502.976 | 2.976M | 0,45% | |
| COMMERCIAL METALS CO. | 44,16 | -0,52% | 43,97 | 44,48 | 43,57 | 729.531 | 5.078M | 0,63% | |
| COMERICA INC. | 53,11 | -0,49% | 52,93 | 53,63 | 52,81 | 725.340 | 7.046M | 0,55% | |
| CRANE COMPANY | 148,76 | -0,45% | 149,26 | 149,47 | 147,01 | 464.423 | 8.551M | 0,81% | |
| CNO FINANCIAL GROUP INC. | 39,58 | -0,45% | 39,57 | 39,86 | 39,03 | 451.280 | 3.969M | 0,45% | |
| CELANESE CORP. | 43,53 | -0,41% | 42,76 | 43,62 | 42,49 | 2.317.587 | 4.756M | 2,12% | |
| CARRIER GLOBAL CORP. | 60,06 | -0,41% | 60,15 | 60,60 | 59,68 | 3.862.457 | 51.891M | 0,45% | |
| CORTEVA INC. | 61,47 | -0,39% | 61,26 | 62,09 | 61,00 | 1.803.138 | 41.985M | 0,26% | |
| CABOT CORP. | 79,20 | -0,39% | 78,50 | 79,52 | 78,17 | 236.505 | 4.342M | 0,43% | |
| CUBESMART | 39,80 | -0,38% | 40,00 | 40,18 | 39,46 | 1.248.767 | 9.112M | 0,55% | |
| CBIZ INC. | 66,19 | -0,35% | 65,60 | 67,76 | 65,00 | 1.070.900 | 3.320M | 2,13% | |
| COTERRA ENERGY INC. | 25,37 | -0,35% | 25,06 | 25,40 | 25,03 | 3.410.970 | 18.755M | 0,46% | |
| CENTRAL PACIFIC FIN. CORP NEW | 25,72 | -0,27% | 25,40 | 25,74 | 25,23 | 130.894 | 697M | 0,48% | |
| CENOVUS ENERGY INC | 12,08 | -0,25% | 11,90 | 12,19 | 11,90 | 7.270.581 | 22.029M | 0,40% | |
| CHEVRON CORP. | 138,73 | -0,24% | 138,33 | 139,05 | 137,25 | 6.875.426 | 242.322M | 0,39% | |
| CUMMINS INC. | 293,26 | -0,24% | 293,77 | 296,35 | 291,22 | 576.426 | 40.191M | 0,42% | |
| CAVA GROUP INC. | 90,80 | -0,24% | 91,13 | 91,95 | 90,15 | 1.877.308 | 10.496M | 1,62% | |
| CROWN HOLDINGS INC. | 89,31 | -0,21% | 89,21 | 89,80 | 88,59 | 1.203.331 | 10.774M | 1,00% | |
| CONTROLADORA VUELA COMPANIA DE AVIACION | 4,68 | -0,21% | 4,70 | 4,70 | 4,53 | 2.187.491 | 538M | 1,90% | |
| CARPENTER TECHNOLOGY | 199,00 | -0,20% | 199,06 | 201,46 | 195,61 | 1.034.295 | 9.940M | 2,07% | |
| CTS CORP. | 40,10 | -0,20% | 39,85 | 40,15 | 39,39 | 112.589 | 1.218M | 0,37% | |
| CMS ENERGY CORP. | 21,31 | -0,14% | 21,37 | 21,43 | 21,26 | 6.780 | 21.977M | 0,00% | |
| CATERPILLAR INC. | 306,45 | -0,13% | 305,10 | 307,99 | 303,91 | 2.162.149 | 148.597M | 0,45% | |
| CONOCOPHILLIPS | 91,72 | -0,09% | 90,65 | 92,01 | 90,61 | 4.736.339 | 115.950M | 0,37% | |
| CGI INC. | 105,47 | -0,09% | 105,56 | 106,65 | 105,29 | 279.586 | 23.488M | 0,13% |
