US NYSE Stocks price list and quotes - Previous close change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAMECO CORP. | 53.05 | +6.46% | 50.11 | 53.38 | 49.86 | 5,657,386 | - | - | |
| FLOTEK INDUSTRIES INC. | 3.85 | +6.35% | 3.66 | 3.87 | 3.63 | 31,705 | - | - | |
| HUDBAY MINERALS INC. | 10.27 | +6.31% | 9.99 | 10.29 | 9.78 | 5,445,950 | - | - | |
| BIT MINING LTD. | 2.55 | +6.25% | 2.52 | 2.65 | 2.39 | 130,671 | - | - | |
| FIRST FOUNDATION INC. | 6.27 | +6.09% | 5.93 | 6.30 | 5.88 | 538,671 | - | - | |
| DRDGOLD LTD. | 9.25 | +5.96% | 8.90 | 9.28 | 8.88 | 520,183 | - | - | |
| ELDORADO GOLD CORP. | 16.19 | +5.89% | 15.54 | 16.20 | 15.50 | 1,667,043 | - | - | |
| PAN AMERICAN SILVER | 21.74 | +5.53% | 21.55 | 21.78 | 20.84 | 12,721,737 | - | - | |
| ESS TECH INC. | 0.7806 | +5.46% | 0.7753 | 0.8099 | 0.7500 | 519,638 | - | - | |
| AMPRIUS TECHNOLOGIES INC. | 1.37 | +5.38% | 1.30 | 1.39 | 1.29 | 1,550,162 | - | - | |
| MONEYLION INC. CLASS A | 77.72 | +5.33% | 73.77 | 78.89 | 73.22 | 96,658 | - | - | |
| EMERGENT BIOSOLUTIONS INC. | 5.55 | +5.31% | 5.27 | 5.88 | 5.27 | 2,480,637 | - | - | |
| SEABRIDGE GOLD INC. | 15.13 | +5.22% | 14.68 | 15.13 | 14.65 | 2,055,848 | - | - | |
| LSB INDUSTRIES INC. | 9.70 | +5.21% | 9.31 | 9.71 | 9.25 | 693,942 | - | - | |
| NEXGEN ENERGY LTD. | 7.99 | +4.99% | 7.68 | 8.09 | 7.59 | 9,081,945 | - | - | |
| ALAMOS GOLD INC. CLASS A | 17.09 | +4.98% | 16.55 | 17.11 | 16.45 | 3,721,183 | - | - | |
| F&G ANNUITIES & LIFE INC. | 42.76 | +4.96% | 41.11 | 43.32 | 41.11 | 125,430 | - | - | |
| RUBRIK INC. CLASS A | 36.57 | +4.91% | 34.86 | 36.57 | 34.51 | 1,089,261 | - | - | |
| THE BEACHBODY CO. | 9.06 | +4.86% | 8.50 | 9.19 | 8.50 | 30,753 | - | - | |
| GANNETT CO. INC. | 3.72 | +4.79% | 3.56 | 3.79 | 3.54 | 2,729,489 | - | - | |
| PBF ENERGY INC. CLASS A | 51.47 | +4.78% | 49.59 | 51.63 | 49.58 | 2,099,630 | - | - | |
| VALERO ENERGY CORP. | 166.06 | +4.77% | 159.27 | 166.23 | 158.54 | 4,097,613 | - | - | |
| DANIMER SCIENTIFIC INC. | 0.7872 | +4.58% | 0.7800 | 0.8200 | 0.7531 | 532,692 | - | - | |
| GREENTREE HOSPITALITY GROUP | 3.24 | +4.52% | 3.16 | 3.33 | 3.12 | 12,991 | - | - | |
| GAOTU TECHEDU INC. ADS | 8.35 | +4.51% | 7.93 | 8.44 | 7.82 | 2,445,362 | - | - | |
| HARMONY GOLD MINING CO. | 9.76 | +4.39% | 9.55 | 9.84 | 9.47 | 6,239,678 | - | - | |
| SOUTHERN COPPER | 125.35 | +4.32% | 123.37 | 125.54 | 122.54 | 1,279,675 | - | - | |
| ZTO EXPRESS CAYMAN INC. ADS | 24.59 | +4.28% | 23.93 | 24.74 | 23.88 | 7,098,482 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 12.53 | +4.24% | 12.45 | 12.57 | 12.41 | 1,168,511 | - | - | |
| FREEPORT-MCMORAN INC. | 54.23 | +4.21% | 52.73 | 54.35 | 52.54 | 17,926,150 | - | - |
