US NYSE Stocks price list and quotes - Previous close change - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CONCORD MEDICAL SERVICES HLD. | 4.70 | +4.44% | 4.50 | 4.96 | 4.50 | 12,864 | 20M | 0.30% | |
| AGILON HEALTH INC. | 3.09 | +4.39% | 2.96 | 3.29 | 2.94 | 7,727,347 | 1,273M | 1.88% | |
| TRANSALTA CORP. | 14.29 | +4.38% | 13.65 | 14.41 | 13.65 | 1,326,147 | 4,264M | 0.44% | |
| FIVE POINT HLD. | 4.08 | +4.35% | 3.92 | 4.15 | 3.92 | 425,161 | 283M | 0.61% | |
| TXO PARTNERS L.P. | 19.39 | +4.30% | 18.71 | 19.50 | 18.46 | 212,020 | 793M | 0.52% | |
| AUTOHOME INC. ADS | 27.65 | +4.30% | 26.76 | 27.93 | 26.76 | 597,560 | 3,349M | 0.49% | |
| CAMECO CORP. | 51.63 | +4.28% | 49.52 | 52.59 | 49.21 | 6,101,525 | 22,468M | 1.40% | |
| WIPRO LTD. | 3.44 | +4.24% | 3.34 | 3.53 | 3.34 | 7,775,576 | 17,974M | 0.15% | |
| ENERSYS | 98.26 | +4.22% | 96.49 | 98.92 | 95.91 | 333,420 | 3,954M | 0.83% | |
| ALLIANCEBERNSTEIN HOLDING L.P. UNITS | 38.30 | +4.16% | 36.96 | 38.32 | 36.82 | 621,539 | 4,341M | 0.55% | |
| XINYUAN REAL ESTATE CO LTD ADS | 2.82 | +4.06% | 2.72 | 2.97 | 2.72 | 18,253 | 17M | 0.31% | |
| ARIS WATER SOLUTIONS | 29.80 | +4.05% | 28.90 | 30.16 | 28.90 | 2,363,855 | 914M | 7.70% | |
| YIREN DIGITAL | 4.92 | +4.02% | 4.74 | 4.96 | 4.69 | 60,627 | 430M | 0.07% | |
| GEO GROUP INC THE REIT | 35.35 | +3.97% | 34.35 | 35.62 | 34.01 | 4,002,650 | 4,936M | 2.87% | |
| TORONTO DOMINION BANK THE | 57.51 | +3.96% | 55.32 | 57.89 | 55.32 | 7,261,503 | 100,522M | 0.42% | |
| LIFE TIME GROUP HLD. | 27.67 | +3.91% | 27.00 | 27.74 | 26.46 | 2,714,097 | 5,727M | 1.31% | |
| WAYFAIR INC. CLASS A | 44.99 | +3.88% | 43.31 | 45.23 | 43.30 | 5,904,831 | 5,556M | 4.78% | |
| SOUTH BOW CORP. | 24.12 | +3.88% | 23.17 | 24.13 | 23.15 | 732,494 | - | - | |
| BLUE OWL CAPITAL INC. CLASS A | 24.28 | +3.76% | 23.73 | 24.34 | 23.57 | 7,549,521 | 36,263M | 0.51% | |
| PHOENIX NEW MEDIA | 2.49 | +3.75% | 2.46 | 2.49 | 2.34 | 4,042 | 31M | 0.03% | |
| MAGNACHIP SEMICONDUCTOR | 4.16 | +3.74% | 4.05 | 4.20 | 4.05 | 124,121 | 156M | 0.33% | |
| DEERE & COMPANY | 455.44 | +3.72% | 447.81 | 457.22 | 443.64 | 2,292,510 | 123,686M | 0.84% | |
| SOS LTD. | 7.57 | +3.70% | 7.50 | 7.70 | 7.30 | 46,718 | 150M | 0.24% | |
| PRUDENTIAL PUBLIC | 15.84 | +3.66% | 15.87 | 16.01 | 15.81 | 961,683 | 21,407M | 0.07% | |
| ROYAL CARIBBEAN CRUISES | 241.81 | +3.66% | 235.62 | 243.48 | 234.45 | 2,743,598 | 65,017M | 1.02% | |
| TENCENT MUSIC ENTERTAINMENT GROUP ADS | 10.78 | +3.65% | 10.45 | 11.22 | 10.44 | 7,564,142 | 18,344M | 0.44% | |
| BIRKENSTOCK HOLDING PLC | 59.93 | +3.60% | 58.13 | 60.62 | 57.96 | 1,676,618 | 11,257M | 0.89% | |
| DILLARD S INC. | 466.98 | +3.59% | 455.89 | 467.15 | 447.64 | 106,576 | 7,555M | 0.66% | |
| ALBEMARLE CORP. | 45.62 | +3.59% | 44.20 | 46.22 | 44.20 | 56,833 | - | - | |
| PERIMETER SOLUTIONS SA | 13.86 | +3.59% | 13.49 | 13.98 | 13.39 | 1,747,032 | 2,027M | 1.19% |
