US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 3
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CONCORD MEDICAL SERVICES HLD. | 4,70 | +4,44% | 4,50 | 4,96 | 4,50 | 12.864 | 20M | 0,30% | |
| AGILON HEALTH INC. | 3,09 | +4,39% | 2,96 | 3,29 | 2,94 | 7.727.347 | 1.273M | 1,88% | |
| TRANSALTA CORP. | 14,29 | +4,38% | 13,65 | 14,41 | 13,65 | 1.326.147 | 4.264M | 0,44% | |
| FIVE POINT HLD. | 4,08 | +4,35% | 3,92 | 4,15 | 3,92 | 425.161 | 283M | 0,61% | |
| TXO PARTNERS L.P. | 19,39 | +4,30% | 18,71 | 19,50 | 18,46 | 212.020 | 793M | 0,52% | |
| AUTOHOME INC. ADS | 27,65 | +4,30% | 26,76 | 27,93 | 26,76 | 597.560 | 3.349M | 0,49% | |
| CAMECO CORP. | 51,63 | +4,28% | 49,52 | 52,59 | 49,21 | 6.101.525 | 22.468M | 1,40% | |
| WIPRO LTD. | 3,44 | +4,24% | 3,34 | 3,53 | 3,34 | 7.775.576 | 17.974M | 0,15% | |
| ENERSYS | 98,26 | +4,22% | 96,49 | 98,92 | 95,91 | 333.420 | 3.954M | 0,83% | |
| ALLIANCEBERNSTEIN HOLDING L.P. UNITS | 38,30 | +4,16% | 36,96 | 38,32 | 36,82 | 621.539 | 4.341M | 0,55% | |
| XINYUAN REAL ESTATE CO LTD ADS | 2,82 | +4,06% | 2,72 | 2,97 | 2,72 | 18.253 | 17M | 0,31% | |
| ARIS WATER SOLUTIONS | 29,80 | +4,05% | 28,90 | 30,16 | 28,90 | 2.363.855 | 914M | 7,70% | |
| YIREN DIGITAL | 4,92 | +4,02% | 4,74 | 4,96 | 4,69 | 60.627 | 430M | 0,07% | |
| GEO GROUP INC THE REIT | 35,35 | +3,97% | 34,35 | 35,62 | 34,01 | 4.002.650 | 4.936M | 2,87% | |
| TORONTO DOMINION BANK THE | 57,51 | +3,96% | 55,32 | 57,89 | 55,32 | 7.261.503 | 100.522M | 0,42% | |
| LIFE TIME GROUP HLD. | 27,67 | +3,91% | 27,00 | 27,74 | 26,46 | 2.714.097 | 5.727M | 1,31% | |
| WAYFAIR INC. CLASS A | 44,99 | +3,88% | 43,31 | 45,23 | 43,30 | 5.904.831 | 5.556M | 4,78% | |
| SOUTH BOW CORP. | 24,12 | +3,88% | 23,17 | 24,13 | 23,15 | 732.494 | - | - | |
| BLUE OWL CAPITAL INC. CLASS A | 24,28 | +3,76% | 23,73 | 24,34 | 23,57 | 7.549.521 | 36.263M | 0,51% | |
| PHOENIX NEW MEDIA | 2,49 | +3,75% | 2,46 | 2,49 | 2,34 | 4.042 | 31M | 0,03% | |
| MAGNACHIP SEMICONDUCTOR | 4,16 | +3,74% | 4,05 | 4,20 | 4,05 | 124.121 | 156M | 0,33% | |
| DEERE & COMPANY | 455,44 | +3,72% | 447,81 | 457,22 | 443,64 | 2.292.510 | 123.686M | 0,84% | |
| SOS LTD. | 7,57 | +3,70% | 7,50 | 7,70 | 7,30 | 46.718 | 150M | 0,24% | |
| PRUDENTIAL PUBLIC | 15,84 | +3,66% | 15,87 | 16,01 | 15,81 | 961.683 | 21.407M | 0,07% | |
| ROYAL CARIBBEAN CRUISES | 241,81 | +3,66% | 235,62 | 243,48 | 234,45 | 2.743.598 | 65.017M | 1,02% | |
| TENCENT MUSIC ENTERTAINMENT GROUP ADS | 10,78 | +3,65% | 10,45 | 11,22 | 10,44 | 7.564.142 | 18.344M | 0,44% | |
| BIRKENSTOCK HOLDING PLC | 59,93 | +3,60% | 58,13 | 60,62 | 57,96 | 1.676.618 | 11.257M | 0,89% | |
| DILLARD S INC. | 466,98 | +3,59% | 455,89 | 467,15 | 447,64 | 106.576 | 7.555M | 0,66% | |
| ALBEMARLE CORP. | 45,62 | +3,59% | 44,20 | 46,22 | 44,20 | 56.833 | - | - | |
| PERIMETER SOLUTIONS SA | 13,86 | +3,59% | 13,49 | 13,98 | 13,39 | 1.747.032 | 2.027M | 1,19% |
