Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Pagina 3
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GAP INC. THE | 23,64 | +3,96% | 23,10 | 23,69 | 22,97 | 1.213.543 | - | - | |
| PLANET LABS PBC CLASS A | 3,96 | +3,94% | 3,86 | 4,02 | 3,84 | 1.093.542 | 1.172M | 0,37% | |
| WEBSTER FINANCIAL | 60,22 | +3,94% | 58,01 | 60,44 | 57,56 | 514.359 | 10.323M | 0,30% | |
| CLOUDFLARE INC. CLASS A | 119,31 | +3,91% | 119,42 | 121,02 | 116,78 | 1.118.068 | 40.769M | 0,33% | |
| UNDER ARMOUR INC. CLASS C | 7,49 | +3,88% | 7,25 | 7,49 | 7,21 | 1.384.534 | 3.428M | 0,30% | |
| UNIVERSAL TECHNICAL INSTITUTE INC | 27,01 | +3,88% | 26,28 | 27,09 | 26,13 | 219.164 | 1.453M | 0,41% | |
| ALBEMARLE CORP. | 97,97 | +3,87% | 95,41 | 98,00 | 95,21 | 399.847 | 11.515M | 0,34% | |
| AUTOHOME INC. ADS | 27,53 | +3,85% | 26,76 | 27,93 | 26,76 | 178.218 | 3.334M | 0,15% | |
| READY CAPITAL CORP. | 7,01 | +3,85% | 6,95 | 7,14 | 6,87 | 1.141.077 | 1.179M | 0,68% | |
| UNDER ARMOUR INC. CLASS A | 8,39 | +3,84% | 8,14 | 8,39 | 8,04 | 2.457.646 | 3.447M | 0,60% | |
| INSTEEL INDUSTRIES INC. | 26,74 | +3,84% | 26,04 | 26,74 | 25,82 | 41.175 | 520M | 0,21% | |
| SUMMIT MIDSTREAM | 39,81 | +3,81% | 38,48 | 39,83 | 38,48 | 9.879 | - | - | |
| ALBEMARLE CORP. | 45,71 | +3,79% | 44,20 | 45,81 | 44,20 | 5.850 | - | - | |
| SOS LTD. | 7,57 | +3,70% | 7,50 | 7,70 | 7,30 | 25.117 | 150M | 0,13% | |
| ICL GROUP | 5,92 | +3,68% | 5,75 | 5,94 | 5,75 | 428.830 | 7.638M | 0,03% | |
| SMITH & NEPHEW SNATS INC. | 25,97 | +3,67% | 25,06 | 27,10 | 25,00 | 733.156 | 11.323M | 0,17% | |
| GCT SEMICONDUCTOR HOLDING INC. | 2,55 | +3,66% | 2,52 | 2,55 | 2,48 | 24.672 | - | - | |
| ABERCROMBIE & FITCH CO. | 132,76 | +3,63% | 130,06 | 132,81 | 128,55 | 538.094 | 6.687M | 1,07% | |
| EDISON INTERNATIONAL | 63,38 | +3,63% | 60,97 | 63,97 | 60,69 | 1.968.168 | 24.476M | 0,51% | |
| BGSF INC. | 5,44 | +3,62% | 5,39 | 5,45 | 5,39 | 1.358 | 60M | 0,01% | |
| CENTRAIS ELECTRICAS BRASILEIRAS S.A. SP | 6,59 | +3,62% | 6,34 | 6,67 | 6,34 | 17.843 | 13.925M | 0,00% | |
| AMERICAN EAGLE OUTFITTERS INC. | 16,14 | +3,59% | 15,80 | 16,14 | 15,63 | 1.373.246 | 3.100M | 0,71% | |
| LIVERAMP HOLDINGS INC. | 32,62 | +3,59% | 32,15 | 32,66 | 31,84 | 141.323 | 2.173M | 0,21% | |
| CLEARWATER ANALYTICS HLD. | 28,06 | +3,58% | 28,37 | 28,44 | 27,92 | 709.245 | 6.936M | 0,29% | |
| LI-CYCLE HOLDINGS | 1,17 | +3,54% | 1,18 | 1,25 | 1,14 | 1.352.888 | 27M | 5,83% | |
| COMPANHIA PARANAENSE DE ENERGIA COPEL A | 6,16 | +3,53% | 5,96 | 6,17 | 5,96 | 60.401 | 4.392M | 0,01% | |
| CARNIVAL PLC ADS ADS | 23,43 | +3,44% | 22,75 | 23,59 | 22,74 | 911.076 | 32.407M | 0,07% | |
| CARNIVAL CORP. | 25,91 | +3,43% | 25,20 | 26,10 | 25,17 | 10.910.401 | 32.453M | 0,87% | |
| LIFE TIME GROUP HLD. | 27,54 | +3,42% | 27,00 | 27,74 | 26,46 | 683.975 | 5.700M | 0,33% | |
| ROYAL CARIBBEAN CRUISES | 241,25 | +3,42% | 235,62 | 243,48 | 234,45 | 896.060 | 64.866M | 0,33% |
