Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PLANET FITNESS INC. | 68,07 | +3,25% | 65,41 | 68,14 | 65,23 | 2.163.769 | - | - | |
| CEDAR FAIR L.P. | 43,76 | +3,23% | 42,39 | 44,01 | 42,10 | 92.501 | - | - | |
| PINTEREST INC. CLASS A | 44,11 | +3,23% | 42,60 | 44,20 | 42,31 | 13.453.414 | - | - | |
| DICK S SPORTING GOODS INC | 219,05 | +3,19% | 212,03 | 219,32 | 211,52 | 1.193.097 | - | - | |
| ABBOTT LABORATORIES | 107,58 | +3,17% | 103,86 | 108,13 | 103,37 | 8.664.032 | - | - | |
| NATUZZI S.P.A. | 5,26 | +3,14% | 5,10 | 5,30 | 5,10 | 2.675 | - | - | |
| LAS VEGAS SANDS | 45,02 | +3,11% | 43,00 | 45,91 | 42,99 | 9.495.253 | - | - | |
| CLEAR SECURE INC. CLASS A | 18,30 | +3,10% | 17,55 | 18,45 | 17,53 | 1.407.680 | - | - | |
| SABINE ROYALTY TRUST | 66,83 | +3,08% | 64,99 | 67,00 | 64,55 | 50.429 | - | - | |
| HAGERTY INC. CLASS A | 10,10 | +2,96% | 9,76 | 10,10 | 9,76 | 60.073 | - | - | |
| LIVEWIRE GROUP INC. | 7,10 | +2,90% | 6,81 | 7,19 | 6,48 | 15.941 | - | - | |
| VIKING HOLDINGS LTD | 31,47 | +2,88% | 30,57 | 31,50 | 29,83 | 1.517.113 | - | - | |
| RANGER ENERGY SERVICES | 10,33 | +2,79% | 10,27 | 10,38 | 10,04 | 82.045 | - | - | |
| BURFORD CAPITAL LTD. | 14,30 | +2,73% | 13,80 | 14,36 | 13,78 | 1.049.555 | - | - | |
| GRINDR INC. | 9,48 | +2,71% | 9,35 | 9,61 | 9,32 | 830.572 | - | - | |
| ANYWHERE REAL ESTATE INC. | 3,82 | +2,69% | 3,65 | 3,94 | 3,58 | 2.134.066 | - | - | |
| 3M COMPANY | 100,86 | +2,69% | 99,51 | 101,96 | 98,40 | 5.613.591 | - | - | |
| INFOSYS LTD. | 18,01 | +2,68% | 18,06 | 18,17 | 17,91 | 11.156.862 | - | - | |
| SNAP INC. CLASS A | 15,59 | +2,57% | 15,20 | 15,61 | 14,95 | 26.940.882 | - | - | |
| EMBRAER S.A. | 28,85 | +2,56% | 27,67 | 29,44 | 27,61 | 3.310.021 | - | - | |
| SCULLY ROYALTY LTD. | 6,82 | +2,56% | 6,65 | 6,82 | 6,65 | 843 | - | - | |
| SKECHERS U.S.A. INC. | 72,87 | +2,56% | 73,57 | 73,84 | 72,00 | 2.848.580 | - | - | |
| ASHFORD HOSPITALITY TRUST INC 7.50% SER | 13,22 | +2,56% | 12,85 | 13,22 | 12,85 | 389 | - | - | |
| ASHFORD HOSPITALITY TRUST INC 7.375% SE | 13,29 | +2,55% | 12,54 | 13,29 | 12,50 | 23.349 | - | - | |
| WIPRO LTD. | 5,62 | +2,55% | 5,68 | 5,70 | 5,60 | 5.149.716 | - | - | |
| BW LPG LTD. | 20,68 | +2,53% | 19,92 | 20,70 | 19,69 | 375.463 | - | - | |
| CAPITAL ONE FINANCIAL | 139,80 | +2,52% | 135,69 | 141,00 | 135,29 | 2.821.861 | - | - | |
| LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B | 26,25 | +2,50% | 26,24 | 26,25 | 26,24 | 555 | - | - | |
| VOC ENERGY TRUST UNITS OF BENEFICIAL IN | 4,92 | +2,50% | 4,79 | 4,92 | 4,79 | 49.074 | - | - | |
| SOLVENTUM CORP. | 56,41 | +2,47% | 54,50 | 56,78 | 54,47 | 1.533.447 | - | - |
