Spanien IBEX35 in Realtime (Tops/Flops) - Vorherige enge Änderung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
CAIXABANK	5,228	-4,32%	5,454	5,500	5,190	15.438.252	37.998M	0,21%	KI
SANTANDER	4,3680	-3,52%	4,5250	4,5435	4,3000	59.573.407	67.679M	0,38%	KI
BANKINTER	7,526	-2,56%	7,640	7,734	7,430	3.044.389	6.765M	0,34%	KI
B. SABADELL	1,8095	-1,90%	1,8480	1,8600	1,7680	12.964.698	9.844M	0,24%	KI
BBVA	9,170	-0,91%	9,274	9,336	8,942	10.624.503	52.849M	0,18%	KI
SACYR	3,036	-0,39%	3,046	3,062	3,012	2.014.312	2.368M	0,26%	KI
REPSOL	11,855	-0,21%	11,920	11,980	11,780	2.289.508	13.958M	0,19%	KI
UNICAJA	1,234	-0,16%	1,244	1,287	1,213	12.882.909	3.173M	0,50%	KI
INT.AIRL.GRP	2,957	-0,03%	2,950	2,960	2,915	7.995.560	14.701M	0,16%	KI
ARCEL.MITTAL	23,97	+0,21%	24,10	24,13	23,55	123.214	20.442M	0,01%	KI
INDRA A	16,52	+0,24%	16,44	16,73	16,44	418.783	2.918M	0,24%	KI
MAPFRE	2,598	+0,31%	2,596	2,608	2,560	2.005.964	8.001M	0,07%	KI
AENA	200,4	+0,40%	200,0	201,6	199,3	116.007	30.060M	0,10%	KI
INM.COLONIAL	5,535	+0,45%	5,390	5,545	5,380	1.994.928	3.472M	0,32%	KI
TELEFONICA	4,300	+0,84%	4,272	4,300	4,272	10.033.804	24.382M	0,18%	KI
ACS CONST.	42,70	+0,99%	42,42	42,88	42,26	278.303	11.600M	0,10%	KI
LOGISTA	30,36	+1,34%	29,98	30,40	29,78	149.738	4.030M	0,11%	KI
ENAGAS	12,88	+1,50%	12,72	12,89	12,69	652.496	3.374M	0,25%	KI
FERROVIAL SE	37,30	+1,58%	36,74	37,30	36,74	1.184.828	27.310M	0,16%	KI
NATURGY	22,80	+1,60%	22,48	22,86	22,46	228.362	22.107M	0,02%	KI
ACCIONA	118,2	+1,70%	116,4	118,2	116,0	82.525	6.484M	0,20%	KI
AMADEUS IT	67,08	+1,73%	66,16	67,14	66,00	502.556	30.219M	0,11%	KI
FLUIDRA	24,12	+1,77%	23,84	24,24	23,80	193.542	4.634M	0,10%	KI
LABORAT.ROVI	63,00	+1,86%	61,85	63,00	61,85	95.390	3.228M	0,19%	KI
ACERINOX	9,410	+1,90%	9,240	9,460	9,195	976.144	2.346M	0,39%	KI
GRIFOLS	10,600	+1,92%	10,435	10,680	10,410	1.246.068	4.517M	0,29%	KI
IBERDROLA	13,585	+1,95%	13,375	13,595	13,355	13.860.187	86.458M	0,22%	KI
ACCIONA ENERGIA	19,87	+2,05%	19,66	19,93	19,49	457.991	6.453M	0,14%	KI
REDEIA CORPORACION	17,04	+2,16%	16,76	17,06	16,74	772.863	9.220M	0,14%	KI
INDITEX	52,96	+2,24%	52,00	52,96	51,98	2.325.373	165.058M	0,07%	KI