Spanje IBEX35 koerslijst en quotes - Variatie sinds de vorige dicht

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
INT.AIRL.GRP	4,061	-2,61%	4,165	4,196	4,041	11.792.513	20.189M	0,24%	KI
SOLARIA	7,750	-2,39%	7,990	8,030	7,750	1.070.354	968M	0,86%	KI
MAPFRE	2,688	-2,04%	2,742	2,748	2,684	3.183.264	8.278M	0,10%	KI
LABORAT.ROVI	54,35	-1,72%	55,50	55,50	54,15	126.995	2.785M	0,25%	KI
ARCEL.MITTAL	27,22	-1,63%	26,55	27,63	26,38	192.463	23.213M	0,02%	KI
TELEFONICA	4,137	-1,57%	4,180	4,195	4,090	10.509.258	23.457M	0,19%	KI
REDEIA CORPORACION	16,47	-1,26%	16,65	16,67	16,47	715.485	8.912M	0,13%	KI
ENAGAS	12,16	-1,14%	12,27	12,31	12,11	842.822	3.186M	0,32%	KI
ENDESA	21,560	-1,10%	21,760	21,760	21,470	1.100.603	22.827M	0,10%	KI
ACS CONST.	50,00	-1,09%	50,35	50,45	49,78	222.775	13.583M	0,08%	KI
FLUIDRA	23,02	-0,95%	23,40	23,44	23,00	333.502	4.423M	0,17%	KI
CELLNEX	31,86	-0,78%	32,06	32,10	31,64	967.185	22.508M	0,14%	KI
INM.COLONIAL	5,565	-0,71%	5,620	5,625	5,565	979.738	3.491M	0,16%	KI
ACCIONA	110,1	-0,70%	110,7	111,2	109,8	91.209	6.040M	0,20%	KI
MERLIN PROP.	10,810	-0,64%	11,150	11,150	10,780	1.167.589	6.094M	0,21%	KI
SACYR	3,284	-0,49%	3,300	3,308	3,266	1.491.077	2.617M	0,19%	KI
IBERDROLA	13,400	-0,34%	13,350	13,460	13,340	7.548.919	86.304M	0,12%	KI
FERROVIAL SE	42,78	-0,14%	42,80	42,80	41,94	567.696	31.211M	0,08%	KI
AENA	220,2	+0,00%	220,4	221,0	219,2	93.104	33.030M	0,10%	KI
NATURGY	24,50	+0,00%	24,54	24,58	24,46	290.174	23.756M	0,03%	KI
ACCIONA ENERGIA	18,07	+0,06%	18,09	18,26	17,98	211.353	5.868M	0,07%	KI
INDITEX	54,34	+0,15%	54,20	54,68	54,10	1.226.700	169.359M	0,04%	KI
LOGISTA	29,12	+0,28%	29,14	29,16	28,94	221.440	3.866M	0,17%	KI
INDRA A	16,89	+0,60%	16,85	16,96	16,70	583.163	2.984M	0,33%	KI
UNICAJA	1,541	+0,65%	1,529	1,545	1,523	4.831.785	3.963M	0,19%	KI
BANKINTER	8,836	+0,73%	8,740	8,868	8,740	1.748.174	7.942M	0,19%	KI
PUIG BRANDS C/B	18,200	+0,75%	18,180	18,270	18,080	273.026	3.182M	0,16%	KI
AMADEUS IT	72,24	+0,78%	71,88	72,48	71,42	351.695	32.544M	0,08%	KI
BBVA	12,050	+0,80%	11,910	12,110	11,880	8.610.366	69.448M	0,15%	KI
B. SABADELL	2,479	+1,10%	2,448	2,480	2,446	16.408.598	13.486M	0,30%	KI