Spain IBEX35 price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX | 49.16 | -0.45% | 49.53 | 49.71 | 49.10 | 247,136 | 153,215M | 0.01% | |
| IBERDROLA | 13.205 | -0.71% | 13.300 | 13.300 | 13.185 | 1,059,055 | 84,040M | 0.02% | |
| SANTANDER | 4.8395 | +0.83% | 4.8225 | 4.8800 | 4.8220 | 10,953,227 | 73,330M | 0.07% | |
| BBVA | 10.345 | +0.10% | 10.390 | 10.400 | 10.315 | 1,603,284 | 59,621M | 0.03% | |
| CAIXABANK | 5.626 | +1.26% | 5.570 | 5.626 | 5.564 | 2,135,878 | 40,366M | 0.03% | |
| AMADEUS IT | 67.60 | -0.09% | 67.66 | 68.00 | 67.46 | 45,770 | 30,454M | 0.01% | |
| AENA | 200.0 | -0.10% | 200.4 | 200.6 | 199.6 | 11,757 | 30,000M | 0.00% | |
| FERROVIAL SE | 40.44 | +0.60% | 40.34 | 40.60 | 40.24 | 105,735 | 29,503M | 0.01% | |
| NATURGY | 23.70 | -0.08% | 23.66 | 23.74 | 23.44 | 73,047 | 22,980M | 0.01% | |
| CELLNEX | 31.88 | -0.78% | 32.13 | 32.23 | 31.86 | 302,440 | 22,522M | 0.04% | |
| ENDESA | 21.150 | +0.28% | 21.100 | 21.160 | 21.000 | 164,249 | 22,393M | 0.02% | |
| TELEFONICA | 3.845 | -3.15% | 3.840 | 3.908 | 3.800 | 16,933,416 | 21,802M | 0.30% | |
| ARCEL.MITTAL | 22.90 | +0.79% | 22.72 | 22.92 | 22.70 | 53,117 | 19,529M | 0.01% | |
| INT.AIRL.GRP | 3.831 | +2.00% | 3.775 | 3.831 | 3.752 | 4,281,690 | 19,046M | 0.09% | |
| REPSOL | 11.615 | -0.09% | 11.650 | 11.660 | 11.555 | 787,133 | 13,443M | 0.07% | |
| ACS CONST. | 48.62 | +0.87% | 48.60 | 48.80 | 48.28 | 75,302 | 13,208M | 0.03% | |
| B. SABADELL | 2.1220 | +0.95% | 2.1200 | 2.1330 | 2.0950 | 4,986,651 | 11,544M | 0.09% | |
| REDEIA CORPORACION | 15.98 | -1.60% | 15.75 | 16.11 | 15.66 | 346,845 | 8,646M | 0.06% | |
| MAPFRE | 2.640 | -0.53% | 2.648 | 2.658 | 2.636 | 842,248 | 8,130M | 0.03% | |
| BANKINTER | 8.324 | +1.51% | 8.234 | 8.334 | 8.232 | 419,405 | 7,482M | 0.05% | |
| ACCIONA | 110.4 | -1.00% | 111.2 | 111.8 | 110.2 | 23,649 | 6,056M | 0.00% | |
| ACCIONA ENERGIA | 18.64 | -0.53% | 18.75 | 18.77 | 18.42 | 109,970 | 6,054M | 0.03% | |
| MERLIN PROP. | 10.730 | -0.46% | 10.810 | 10.850 | 10.670 | 413,599 | 6,049M | 0.07% | |
| FLUIDRA | 24.86 | +0.81% | 24.64 | 25.04 | 24.58 | 156,982 | 4,776M | 0.08% | |
| LOGISTA | 29.74 | +0.20% | 29.86 | 29.90 | 29.40 | 94,411 | 3,948M | 0.07% | |
| GRIFOLS | 8.850 | -0.45% | 8.878 | 8.902 | 8.830 | 365,040 | 3,771M | 0.09% | |
| UNICAJA | 1.336 | +1.91% | 1.314 | 1.337 | 1.313 | 1,960,584 | 3,435M | 0.08% | |
| INM.COLONIAL | 5.260 | -0.94% | 5.300 | 5.310 | 5.250 | 284,629 | 3,300M | 0.05% | |
| INDRA A | 18.60 | +2.99% | 18.22 | 18.78 | 18.17 | 493,576 | 3,286M | 0.28% | |
| PUIG BRANDS C/B | 18.250 | -0.60% | 18.460 | 18.520 | 18.205 | 147,531 | 3,190M | 0.08% |
