Spain IBEX35 price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 116.5 | +1.20% | 114.9 | 116.5 | 114.8 | 52,546 | 6,391M | 0.10% | |
| ACCIONA ENERGIA | 19.53 | -0.41% | 19.45 | 20.08 | 19.43 | 459,131 | 6,343M | 0.14% | |
| ACERINOX | 9.225 | +2.50% | 9.025 | 9.235 | 9.000 | 756,735 | 2,300M | 0.30% | |
| ACS CONST. | 42.20 | +0.48% | 42.00 | 42.20 | 41.74 | 125,167 | 11,464M | 0.05% | |
| AENA | 199.7 | -0.50% | 200.0 | 200.8 | 197.8 | 51,658 | 29,955M | 0.00% | |
| AMADEUS IT | 66.02 | -0.03% | 66.10 | 66.44 | 65.26 | 208,893 | 29,742M | 0.05% | |
| ARCEL.MITTAL | 23.93 | +0.38% | 23.81 | 23.98 | 23.60 | 113,233 | 20,408M | 0.01% | |
| B. SABADELL | 1.8450 | +0.65% | 1.8400 | 1.8475 | 1.8065 | 6,179,632 | 10,037M | 0.11% | |
| BANKINTER | 7.724 | +1.21% | 7.670 | 7.724 | 7.576 | 2,044,938 | 6,943M | 0.23% | |
| BBVA | 9.266 | +0.39% | 9.240 | 9.272 | 9.114 | 2,930,507 | 53,403M | 0.05% | |
| CAIXABANK | 5.466 | +1.04% | 5.418 | 5.486 | 5.380 | 15,589,956 | 39,727M | 0.21% | |
| CELLNEX | 31.52 | -1.68% | 32.03 | 32.05 | 31.48 | 411,402 | 22,268M | 0.06% | |
| ENAGAS | 12.69 | -0.39% | 12.74 | 12.79 | 12.67 | 366,540 | 3,325M | 0.14% | |
| ENDESA | 19.825 | -1.37% | 20.100 | 20.320 | 19.815 | 974,455 | 20,990M | 0.09% | |
| FERROVIAL SE | 36.68 | +0.05% | 36.52 | 36.70 | 36.32 | 492,995 | 26,856M | 0.07% | |
| FLUIDRA | 23.70 | -0.08% | 23.72 | 24.04 | 23.66 | 712,903 | 4,553M | 0.37% | |
| GRIFOLS | 10.415 | -0.48% | 10.455 | 10.465 | 10.285 | 931,289 | 4,438M | 0.22% | |
| IBERDROLA | 13.320 | -0.23% | 13.380 | 13.440 | 13.295 | 3,005,508 | 84,772M | 0.05% | |
| INDITEX | 51.80 | +1.01% | 51.24 | 51.86 | 50.30 | 706,604 | 161,443M | 0.02% | |
| INDRA A | 16.47 | -0.12% | 16.48 | 16.62 | 16.33 | 233,748 | 2,909M | 0.13% | |
| INM.COLONIAL | 5.520 | -1.78% | 5.620 | 5.620 | 5.495 | 656,957 | 3,463M | 0.11% | |
| INT.AIRL.GRP | 2.946 | +1.17% | 2.905 | 2.958 | 2.904 | 11,319,416 | 14,646M | 0.23% | |
| LABORAT.ROVI | 61.95 | -0.08% | 61.85 | 62.30 | 61.05 | 69,352 | 3,174M | 0.14% | |
| LOGISTA | 29.94 | +0.67% | 29.72 | 30.00 | 29.66 | 318,797 | 3,975M | 0.24% | |
| MAPFRE | 2.590 | +1.17% | 2.572 | 2.594 | 2.560 | 1,545,144 | 7,976M | 0.05% | |
| MERLIN PROP. | 10.170 | -1.07% | 10.160 | 10.260 | 9.935 | 863,667 | 5,733M | 0.15% | |
| NATURGY | 22.40 | -0.53% | 22.52 | 22.54 | 22.28 | 255,505 | 21,719M | 0.03% | |
| PUIG BRANDS C/B | 18.940 | +1.80% | 18.600 | 18.980 | 18.375 | 131,973 | 3,311M | 0.08% | |
| REDEIA CORPORACION | 16.72 | -0.48% | 16.77 | 16.92 | 16.64 | 605,979 | 9,047M | 0.11% | |
| REPSOL | 11.895 | +0.59% | 11.875 | 11.980 | 11.850 | 1,329,666 | 14,005M | 0.11% |
