Spain IBEX35 price list and quotes - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ACCIONA	118.6	+0.90%	118.0	119.8	117.3	78,189	6,506M	0.10%	AI
ACCIONA ENERGIA	17.72	+0.97%	17.55	17.94	17.43	416,084	5,755M	0.13%	AI
ACERINOX	10.93	-1.80%	11.20	11.23	10.88	1,022,918	2,725M	0.41%	AI
ACS CONST.	53.95	+1.51%	53.75	54.10	53.15	364,327	14,656M	0.13%	AI
AENA	212.2	-2.20%	217.4	217.4	209.6	184,750	31,830M	0.10%	AI
AMADEUS IT	67.68	-2.42%	69.72	70.00	67.08	782,110	30,490M	0.17%	AI
ARCEL.MITTAL	28.34	-1.25%	29.34	29.59	28.18	206,187	24,169M	0.02%	AI