Spain IBEX35 price list and quotes - Previous close change - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACERINOX | 10.860 | +1.97% | 10.650 | 10.920 | 10.630 | 1,443,013 | 2,708M | 0.58% | |
| AMADEUS IT | 72.24 | +0.78% | 71.88 | 72.48 | 71.42 | 351,695 | 32,544M | 0.08% | |
| ACCIONA ENERGIA | 18.07 | +0.06% | 18.09 | 18.26 | 17.98 | 211,353 | 5,868M | 0.07% | |
| AENA | 220.2 | +0.00% | 220.4 | 221.0 | 219.2 | 93,104 | 33,030M | 0.10% | |
| ACCIONA | 110.1 | -0.70% | 110.7 | 111.2 | 109.8 | 91,209 | 6,040M | 0.20% | |
| ACS CONST. | 50.00 | -1.09% | 50.35 | 50.45 | 49.78 | 222,775 | 13,583M | 0.08% | |
| ARCEL.MITTAL | 27.22 | -1.63% | 26.55 | 27.63 | 26.38 | 192,463 | 23,213M | 0.02% |
