Palmarès et cotations Espagne IBEX35 - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INDRA A | 17.67 | +4.62% | 16.93 | 17.82 | 16.93 | 1 567 006 | 3 121M | 0.89% | |
| SOLARIA | 7.775 | +0.32% | 7.825 | 8.005 | 7.660 | 1 030 288 | 971M | 0.83% | |
| LABORAT.ROVI | 54.85 | +0.92% | 54.70 | 55.20 | 54.40 | 276 573 | 2 810M | 0.54% | |
| GRIFOLS | 9.454 | +3.19% | 9.168 | 9.454 | 9.168 | 2 229 860 | 4 029M | 0.52% | |
| FLUIDRA | 23.00 | -0.09% | 23.08 | 23.12 | 22.88 | 937 851 | 4 419M | 0.49% | |
| TELEFONICA | 4.144 | +0.17% | 4.129 | 4.160 | 4.122 | 24 945 628 | 23 497M | 0.44% | |
| ENAGAS | 12.24 | +0.66% | 12.11 | 12.28 | 12.09 | 1 010 937 | 3 207M | 0.39% | |
| ACERINOX | 11.01 | +1.38% | 10.92 | 11.01 | 10.83 | 900 745 | 2 745M | 0.36% | |
| LOGISTA | 29.54 | +1.44% | 29.16 | 29.68 | 29.14 | 458 602 | 3 921M | 0.35% | |
| FERROVIAL SE | 43.18 | +0.94% | 42.90 | 43.28 | 42.62 | 2 308 839 | 31 502M | 0.32% | |
| REDEIA CORPORACION | 16.53 | +0.36% | 16.45 | 16.58 | 16.40 | 1 625 456 | 8 944M | 0.30% | |
| UNICAJA | 1.545 | +0.26% | 1.541 | 1.557 | 1.538 | 6 937 464 | 3 973M | 0.27% | |
| REPSOL | 12.120 | -0.12% | 12.100 | 12.200 | 12.080 | 3 075 402 | 14 028M | 0.27% | |
| B. SABADELL | 2.485 | +0.24% | 2.488 | 2.511 | 2.483 | 13 838 052 | 13 519M | 0.25% | |
| SACYR | 3.354 | +2.13% | 3.294 | 3.364 | 3.288 | 1 966 350 | 2 673M | 0.25% | |
| INM.COLONIAL | 5.550 | -0.27% | 5.560 | 5.605 | 5.530 | 1 350 312 | 3 482M | 0.22% | |
| PUIG BRANDS C/B | 18.500 | +1.65% | 18.300 | 18.515 | 18.085 | 325 567 | 3 234M | 0.19% | |
| CELLNEX | 31.24 | -1.95% | 31.67 | 31.67 | 30.96 | 1 294 098 | 22 070M | 0.18% | |
| ACS CONST. | 51.00 | +2.00% | 50.20 | 51.10 | 50.15 | 480 878 | 13 855M | 0.18% | |
| INT.AIRL.GRP | 4.041 | -0.49% | 4.028 | 4.083 | 4.020 | 8 824 939 | 20 090M | 0.18% | |
| BANKINTER | 8.950 | +1.29% | 8.866 | 8.992 | 8.850 | 1 460 125 | 8 045M | 0.16% | |
| SANTANDER | 5.810 | +0.31% | 5.759 | 5.874 | 5.753 | 22 249 509 | 88 036M | 0.15% | |
| ACCIONA | 109.50 | -0.54% | 109.50 | 110.40 | 108.70 | 73 788 | 6 007M | 0.13% | |
| CAIXABANK | 6.380 | +0.89% | 6.350 | 6.490 | 6.348 | 7 734 788 | 45 776M | 0.11% | |
| BBVA | 12.195 | +1.20% | 12.030 | 12.210 | 12.025 | 6 173 314 | 70 283M | 0.11% | |
| AENA | 219.0 | -0.50% | 220.4 | 221.0 | 219.0 | 137 855 | 32 850M | 0.10% | |
| MERLIN PROP. | 10.850 | +0.37% | 10.800 | 10.880 | 10.700 | 472 034 | 6 116M | 0.08% | |
| ENDESA | 21.470 | -0.42% | 21.510 | 21.670 | 21.450 | 790 540 | 22 731M | 0.08% | |
| IBERDROLA | 13.365 | -0.26% | 13.360 | 13.400 | 13.305 | 4 751 501 | 86 078M | 0.07% | |
| AMADEUS IT | 71.94 | -0.42% | 72.10 | 72.46 | 71.60 | 308 010 | 32 409M | 0.07% |
