Palmarés y listas de precios de España IBEX35 - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOLARIA | 7,130 | +0,42% | 7,050 | 7,320 | 7,005 | 712.253 | 891M | 0,57% | |
| ENAGAS | 13,29 | +1,22% | 13,15 | 13,35 | 13,10 | 1.241.433 | 3.482M | 0,47% | |
| INDRA A | 26,60 | -0,97% | 26,80 | 26,92 | 26,38 | 739.158 | 4.699M | 0,42% | |
| GRIFOLS | 8,578 | -0,83% | 8,744 | 8,790 | 8,574 | 1.753.376 | 3.655M | 0,41% | |
| REPSOL | 12,455 | -0,48% | 12,480 | 12,625 | 12,415 | 3.956.989 | 14.415M | 0,34% | |
| AMADEUS IT | 71,70 | -3,37% | 73,88 | 74,16 | 70,94 | 1.504.784 | 32.301M | 0,33% | |
| LOGISTA | 29,18 | +0,55% | 29,02 | 29,46 | 29,02 | 408.774 | 3.874M | 0,31% | |
| B. SABADELL | 2,588 | -2,19% | 2,590 | 2,669 | 2,581 | 14.952.071 | 13.943M | 0,28% | |
| PUIG BRANDS C/B | 16,520 | +1,51% | 16,175 | 16,800 | 16,175 | 457.540 | 2.888M | 0,26% | |
| LABORAT.ROVI | 52,30 | +0,67% | 52,15 | 53,45 | 52,15 | 116.998 | 2.680M | 0,23% | |
| BANKINTER | 10,370 | -1,66% | 10,435 | 10,500 | 10,275 | 2.025.645 | 9.321M | 0,23% | |
| SANTANDER | 6,318 | -2,08% | 6,372 | 6,430 | 6,277 | 30.081.507 | 95.733M | 0,20% | |
| IBERDROLA | 15,020 | +2,04% | 14,785 | 15,020 | 14,775 | 12.624.532 | 96.737M | 0,20% | |
| BBVA | 12,725 | -3,23% | 12,920 | 13,045 | 12,700 | 11.136.970 | 73.338M | 0,19% | |
| INT.AIRL.GRP | 3,338 | -4,30% | 3,480 | 3,482 | 3,324 | 9.167.739 | 16.595M | 0,18% | |
| ACERINOX | 11,04 | -1,08% | 11,10 | 11,21 | 10,97 | 451.204 | 2.753M | 0,18% | |
| UNICAJA | 1,710 | -2,23% | 1,735 | 1,746 | 1,710 | 4.629.941 | 4.397M | 0,18% | |
| TELEFONICA | 4,322 | -0,07% | 4,330 | 4,374 | 4,322 | 9.737.732 | 24.506M | 0,17% | |
| REDEIA CORPORACION | 18,55 | +1,64% | 18,31 | 18,55 | 18,29 | 916.575 | 10.037M | 0,17% | |
| SACYR | 3,314 | -1,37% | 3,338 | 3,376 | 3,304 | 1.241.072 | 2.641M | 0,16% | |
| CELLNEX | 33,19 | +1,72% | 32,86 | 33,64 | 32,56 | 1.088.388 | 23.448M | 0,15% | |
| MERLIN PROP. | 9,990 | +1,17% | 9,900 | 10,060 | 9,895 | 731.435 | 5.632M | 0,13% | |
| ENDESA | 24,64 | +2,16% | 24,26 | 24,69 | 24,21 | 1.306.906 | 26.088M | 0,12% | |
| FLUIDRA | 22,64 | -1,57% | 23,06 | 23,12 | 22,50 | 211.572 | 4.350M | 0,11% | |
| AENA | 219,8 | +0,30% | 219,0 | 220,2 | 218,0 | 141.907 | 32.970M | 0,10% | |
| ACCIONA | 122,9 | +1,60% | 120,9 | 123,6 | 120,5 | 77.646 | 6.742M | 0,10% | |
| CAIXABANK | 7,262 | -1,28% | 7,264 | 7,324 | 7,194 | 6.575.361 | 52.104M | 0,09% | |
| INM.COLONIAL | 5,490 | +1,67% | 5,430 | 5,500 | 5,420 | 449.018 | 3.444M | 0,07% | |
| FERROVIAL SE | 41,78 | -0,38% | 41,98 | 42,18 | 41,62 | 518.121 | 30.481M | 0,07% | |
| ACCIONA ENERGIA | 17,50 | +2,16% | 17,24 | 17,66 | 17,18 | 232.833 | 5.683M | 0,07% |
