Palmarés y listas de precios de España IBEX35 - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNICAJA | 1,311 | -0,46% | 1,317 | 1,328 | 1,310 | 655 | 3.371M | 0,00% | |
| CAIXABANK | 5,556 | +0,43% | 5,556 | 5,592 | 5,516 | 2.645 | 39.864M | 0,00% | |
| B. SABADELL | 2,1020 | +0,24% | 2,0880 | 2,1160 | 2,0860 | 5.228 | 11.435M | 0,00% | |
| IBERDROLA | 13,300 | +0,23% | 13,355 | 13,395 | 13,270 | 560.741 | 84.645M | 0,01% | |
| NATURGY | 23,72 | +0,85% | 23,58 | 23,76 | 23,52 | 224.751 | 22.999M | 0,02% | |
| ARCEL.MITTAL | 22,72 | +0,35% | 22,79 | 22,86 | 22,52 | 156.840 | 19.376M | 0,02% | |
| INDITEX | 49,38 | +0,75% | 49,14 | 49,56 | 49,05 | 2.366.862 | 153.900M | 0,08% | |
| AENA | 200,2 | +2,20% | 196,2 | 200,4 | 196,2 | 130.261 | 30.030M | 0,10% | |
| ACCIONA ENERGIA | 18,74 | +0,75% | 18,69 | 18,93 | 18,60 | 360.108 | 6.086M | 0,11% | |
| LOGISTA | 29,68 | -0,34% | 29,80 | 29,84 | 29,64 | 147.225 | 3.940M | 0,11% | |
| FLUIDRA | 24,66 | +2,41% | 24,00 | 24,66 | 24,00 | 232.124 | 4.738M | 0,12% | |
| FERROVIAL SE | 40,20 | +1,06% | 39,78 | 40,30 | 39,76 | 851.672 | 29.328M | 0,12% | |
| ENDESA | 21,090 | +0,29% | 21,050 | 21,230 | 21,030 | 1.334.097 | 22.329M | 0,13% | |
| INT.AIRL.GRP | 3,756 | +1,02% | 3,737 | 3,770 | 3,718 | 6.555.892 | 18.673M | 0,13% | |
| MAPFRE | 2,654 | +1,76% | 2,612 | 2,656 | 2,612 | 4.161.652 | 8.173M | 0,14% | |
| AMADEUS IT | 67,66 | +1,02% | 67,22 | 67,92 | 67,10 | 626.104 | 30.481M | 0,14% | |
| INM.COLONIAL | 5,310 | +1,05% | 5,265 | 5,315 | 5,260 | 919.121 | 3.331M | 0,15% | |
| ACS CONST. | 48,20 | +1,30% | 47,68 | 48,44 | 47,68 | 447.905 | 13.094M | 0,16% | |
| TELEFONICA | 3,970 | +0,38% | 3,961 | 4,000 | 3,956 | 10.077.556 | 22.511M | 0,18% | |
| MERLIN PROP. | 10,780 | -1,10% | 10,910 | 10,940 | 10,730 | 1.027.372 | 6.077M | 0,18% | |
| SANTANDER | 4,7995 | +0,36% | 4,7995 | 4,8380 | 4,7570 | 27.703.716 | 72.724M | 0,18% | |
| BANKINTER | 8,200 | -0,17% | 8,224 | 8,248 | 8,158 | 1.653.484 | 7.371M | 0,18% | |
| BBVA | 10,335 | +0,05% | 10,420 | 10,455 | 10,285 | 10.761.180 | 59.564M | 0,19% | |
| REDEIA CORPORACION | 16,24 | +1,25% | 16,09 | 16,30 | 16,08 | 1.032.509 | 8.787M | 0,19% | |
| LABORAT.ROVI | 60,30 | +0,25% | 59,95 | 61,05 | 59,95 | 102.312 | 3.090M | 0,20% | |
| ACCIONA | 111,5 | +0,90% | 111,8 | 113,6 | 111,2 | 121.133 | 6.117M | 0,20% | |
| CELLNEX | 32,13 | +1,84% | 31,60 | 32,22 | 31,42 | 1.582.582 | 22.699M | 0,22% | |
| INDRA A | 18,06 | +0,95% | 17,89 | 18,11 | 17,89 | 403.684 | 3.190M | 0,23% | |
| PUIG BRANDS C/B | 18,360 | +1,97% | 18,135 | 18,400 | 17,930 | 432.935 | 3.210M | 0,25% | |
| SACYR | 3,132 | +0,06% | 3,136 | 3,146 | 3,114 | 2.023.365 | 2.443M | 0,26% |
