Spanje IBEX35 koerslijst en quotes - Uitgewisseld kapitaal

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ARCEL.MITTAL	26,82	-3,35%	27,55	27,96	26,82	202.815	22.872M	0,02%	KI
NATURGY	25,78	+0,62%	25,74	25,86	25,50	286.352	24.997M	0,03%	KI
MAPFRE	2,860	-0,49%	2,862	2,902	2,858	1.488.419	8.808M	0,05%	KI
INDITEX	46,23	-0,73%	46,63	46,96	45,85	2.010.052	144.083M	0,06%	KI
ACS CONST.	54,55	-1,80%	55,15	55,45	54,40	198.251	14.819M	0,07%	KI
FERROVIAL SE	41,78	-0,38%	41,98	42,18	41,62	518.121	30.481M	0,07%	KI
ACCIONA ENERGIA	17,50	+2,16%	17,24	17,66	17,18	232.833	5.683M	0,07%	KI
INM.COLONIAL	5,490	+1,67%	5,430	5,500	5,420	449.018	3.444M	0,07%	KI
CAIXABANK	7,262	-1,28%	7,264	7,324	7,194	6.575.361	52.104M	0,09%	KI
AENA	219,8	+0,30%	219,0	220,2	218,0	141.907	32.970M	0,10%	KI
ACCIONA	122,9	+1,60%	120,9	123,6	120,5	77.646	6.742M	0,10%	KI
FLUIDRA	22,64	-1,57%	23,06	23,12	22,50	211.572	4.350M	0,11%	KI
ENDESA	24,64	+2,16%	24,26	24,69	24,21	1.306.906	26.088M	0,12%	KI
MERLIN PROP.	9,990	+1,17%	9,900	10,060	9,895	731.435	5.632M	0,13%	KI
CELLNEX	33,19	+1,72%	32,86	33,64	32,56	1.088.388	23.448M	0,15%	KI
SACYR	3,314	-1,37%	3,338	3,376	3,304	1.241.072	2.641M	0,16%	KI
REDEIA CORPORACION	18,55	+1,64%	18,31	18,55	18,29	916.575	10.037M	0,17%	KI
TELEFONICA	4,322	-0,07%	4,330	4,374	4,322	9.737.732	24.506M	0,17%	KI
ACERINOX	11,04	-1,08%	11,10	11,21	10,97	451.204	2.753M	0,18%	KI
UNICAJA	1,710	-2,23%	1,735	1,746	1,710	4.629.941	4.397M	0,18%	KI
INT.AIRL.GRP	3,338	-4,30%	3,480	3,482	3,324	9.167.739	16.595M	0,18%	KI
BBVA	12,725	-3,23%	12,920	13,045	12,700	11.136.970	73.338M	0,19%	KI
IBERDROLA	15,020	+2,04%	14,785	15,020	14,775	12.624.532	96.737M	0,20%	KI
SANTANDER	6,318	-2,08%	6,372	6,430	6,277	30.081.507	95.733M	0,20%	KI
BANKINTER	10,370	-1,66%	10,435	10,500	10,275	2.025.645	9.321M	0,23%	KI
LABORAT.ROVI	52,30	+0,67%	52,15	53,45	52,15	116.998	2.680M	0,23%	KI
PUIG BRANDS C/B	16,520	+1,51%	16,175	16,800	16,175	457.540	2.888M	0,26%	KI
B. SABADELL	2,588	-2,19%	2,590	2,669	2,581	14.952.071	13.943M	0,28%	KI
LOGISTA	29,18	+0,55%	29,02	29,46	29,02	408.774	3.874M	0,31%	KI
AMADEUS IT	71,70	-3,37%	73,88	74,16	70,94	1.504.784	32.301M	0,33%	KI