Spain IBEX35 price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| REPSOL | 11.870 | +0.08% | 11.920 | 11.960 | 11.870 | 75,822 | 13,976M | 0.01% | |
| NATURGY | 24.08 | +0.42% | 23.98 | 24.14 | 23.90 | 153,111 | 23,348M | 0.02% | |
| MAPFRE | 2.474 | -0.16% | 2.474 | 2.486 | 2.468 | 861,851 | 7,619M | 0.03% | |
| INDITEX | 49.98 | -0.68% | 50.20 | 50.52 | 49.94 | 952,342 | 155,770M | 0.03% | |
| SANTANDER | 4.3985 | -0.10% | 4.4000 | 4.4200 | 4.3795 | 8,000,136 | 66,648M | 0.05% | |
| ARCEL.MITTAL | 21.480 | -4.58% | 22.350 | 22.360 | 21.480 | 495,465 | 18,318M | 0.06% | |
| ACS CONST. | 48.48 | -0.70% | 48.86 | 48.92 | 48.48 | 156,129 | 13,170M | 0.06% | |
| FERROVIAL SE | 40.58 | -0.69% | 40.92 | 40.92 | 40.50 | 443,813 | 29,606M | 0.06% | |
| AMADEUS IT | 67.28 | -1.98% | 68.48 | 68.54 | 67.16 | 314,803 | 30,310M | 0.07% | |
| LOGISTA | 29.54 | +0.27% | 29.56 | 29.60 | 29.40 | 112,735 | 3,921M | 0.08% | |
| ACCIONA ENERGIA | 19.29 | +2.99% | 18.96 | 19.32 | 18.80 | 251,244 | 6,265M | 0.08% | |
| BANKINTER | 7.566 | -0.03% | 7.590 | 7.612 | 7.544 | 717,041 | 6,801M | 0.08% | |
| ENDESA | 21.100 | -0.24% | 21.210 | 21.250 | 21.040 | 873,124 | 22,340M | 0.08% | |
| FLUIDRA | 23.68 | -0.75% | 23.90 | 23.90 | 23.56 | 173,478 | 4,550M | 0.09% | |
| REDEIA CORPORACION | 16.44 | -0.48% | 16.56 | 16.58 | 16.39 | 503,206 | 8,895M | 0.09% | |
| B. SABADELL | 1.8635 | +0.16% | 1.8580 | 1.8685 | 1.8515 | 4,903,226 | 10,138M | 0.09% | |
| CAIXABANK | 5.204 | +0.08% | 5.204 | 5.226 | 5.172 | 6,601,666 | 37,338M | 0.09% | |
| BBVA | 9.318 | +0.22% | 9.298 | 9.348 | 9.236 | 5,626,158 | 53,702M | 0.10% | |
| ACCIONA | 113.5 | +1.50% | 112.5 | 113.9 | 111.8 | 51,563 | 6,226M | 0.10% | |
| AENA | 202.2 | +0.20% | 202.6 | 202.8 | 200.8 | 86,088 | 30,330M | 0.10% | |
| TELEFONICA | 3.972 | -0.50% | 4.003 | 4.020 | 3.968 | 5,740,091 | 22,522M | 0.10% | |
| MERLIN PROP. | 10.210 | +0.20% | 10.220 | 10.250 | 10.160 | 580,495 | 5,756M | 0.10% | |
| LABORAT.ROVI | 63.15 | -1.33% | 64.20 | 64.40 | 62.80 | 54,672 | 3,236M | 0.11% | |
| SACYR | 3.214 | -0.12% | 3.230 | 3.240 | 3.198 | 945,862 | 2,507M | 0.12% | |
| INM.COLONIAL | 5.200 | -0.57% | 5.250 | 5.260 | 5.200 | 780,746 | 3,262M | 0.12% | |
| CELLNEX | 30.64 | -1.73% | 31.36 | 31.38 | 30.64 | 919,570 | 21,646M | 0.13% | |
| UNICAJA | 1.279 | +1.67% | 1.265 | 1.282 | 1.257 | 3,598,193 | 3,289M | 0.14% | |
| PUIG BRANDS C/B | 18.055 | -1.29% | 18.400 | 18.410 | 17.965 | 250,297 | 3,156M | 0.14% | |
| INT.AIRL.GRP | 3.599 | -1.40% | 3.660 | 3.678 | 3.566 | 8,666,039 | 17,892M | 0.17% | |
| IBERDROLA | 13.750 | +1.25% | 13.580 | 13.775 | 13.580 | 12,710,109 | 87,508M | 0.20% |
