Spanje IBEX35 koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 124,4 | +2,50% | 120,1 | 124,9 | 119,7 | 96.574 | 6.824M | 0,20% | |
| LABORAT.ROVI | 51,30 | +1,58% | 50,20 | 51,85 | 50,05 | 99.101 | 2.628M | 0,19% | |
| AENA | 223,6 | +0,40% | 222,6 | 226,2 | 221,4 | 209.686 | 33.540M | 0,10% | |
| LOGISTA | 29,42 | -0,74% | 29,28 | 29,74 | 29,22 | 247.219 | 3.906M | 0,19% | |
| ACCIONA ENERGIA | 17,27 | +2,98% | 16,76 | 17,59 | 16,60 | 315.169 | 5.609M | 0,10% | |
| NATURGY | 26,24 | +0,69% | 26,06 | 26,28 | 26,00 | 319.923 | 25.443M | 0,03% | |
| ARCEL.MITTAL | 24,88 | -6,61% | 26,00 | 26,36 | 24,73 | 320.379 | 21.218M | 0,04% | |
| FLUIDRA | 20,54 | -4,47% | 21,10 | 21,30 | 20,42 | 339.253 | 3.946M | 0,18% | |
| ACS CONST. | 52,40 | -2,42% | 52,35 | 53,25 | 51,80 | 379.304 | 14.235M | 0,14% | |
| FERROVIAL SE | 41,64 | -1,61% | 42,18 | 42,70 | 41,08 | 784.677 | 30.379M | 0,11% | |
| PUIG BRANDS C/B | 15,205 | -4,85% | 15,720 | 15,840 | 15,205 | 885.006 | 2.658M | 0,51% | |
| AMADEUS IT | 72,00 | -1,15% | 72,16 | 72,34 | 70,40 | 1.052.399 | 32.436M | 0,23% | |
| INDRA A | 28,30 | +4,43% | 26,90 | 28,42 | 26,66 | 1.222.528 | 4.999M | 0,69% | |
| ENAGAS | 13,66 | +3,02% | 13,26 | 13,66 | 13,24 | 1.362.292 | 3.579M | 0,52% | |
| ACERINOX | 10,280 | -6,38% | 10,770 | 10,880 | 10,280 | 1.402.082 | 2.563M | 0,56% | |
| SOLARIA | 7,250 | +5,38% | 6,800 | 7,340 | 6,780 | 1.417.745 | 906M | 1,14% | |
| MERLIN PROP. | 9,700 | -1,47% | 9,810 | 10,150 | 9,615 | 1.588.067 | 5.468M | 0,28% | |
| ENDESA | 25,46 | +2,41% | 24,90 | 25,62 | 24,90 | 1.776.568 | 26.956M | 0,17% | |
| INM.COLONIAL | 5,620 | +3,12% | 5,425 | 5,695 | 5,410 | 1.871.407 | 3.526M | 0,30% | |
| REDEIA CORPORACION | 19,26 | +3,66% | 18,65 | 19,37 | 18,65 | 1.915.826 | 10.421M | 0,35% | |
| CELLNEX | 35,25 | +5,22% | 33,57 | 35,33 | 33,39 | 2.073.923 | 24.903M | 0,29% | |
| SACYR | 3,150 | -2,36% | 3,188 | 3,228 | 3,134 | 2.208.217 | 2.510M | 0,28% | |
| INDITEX | 45,42 | -2,11% | 45,50 | 45,87 | 44,77 | 2.611.956 | 141.558M | 0,08% | |
| MAPFRE | 2,912 | +0,00% | 2,864 | 2,928 | 2,856 | 3.004.463 | 8.968M | 0,10% | |
| BANKINTER | 9,772 | -4,71% | 10,000 | 10,030 | 9,722 | 3.063.686 | 8.784M | 0,34% | |
| GRIFOLS | 8,368 | -0,17% | 8,550 | 8,712 | 8,362 | 4.355.170 | 3.566M | 1,02% | |
| UNICAJA | 1,685 | -3,99% | 1,700 | 1,733 | 1,678 | 8.129.052 | 4.333M | 0,32% | |
| REPSOL | 11,420 | -5,35% | 11,815 | 11,840 | 11,350 | 9.699.595 | 13.217M | 0,84% | |
| TELEFONICA | 4,472 | +2,24% | 4,363 | 4,472 | 4,350 | 12.190.621 | 25.357M | 0,22% | |
| CAIXABANK | 6,968 | -4,55% | 7,050 | 7,120 | 6,938 | 13.043.622 | 49.995M | 0,18% |
