Quotazioni in tempo reale di Spagna IBEX35 - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA | 108,80 | -0,18% | 109,40 | 110,00 | 108,40 | 13.403 | 5.968M | 0,02% | |
| AENA | 219,4 | -0,10% | 220,4 | 221,2 | 218,4 | 16.402 | 32.910M | 0,00% | |
| NATURGY | 24,42 | +0,00% | 24,54 | 24,54 | 24,32 | 29.593 | 23.678M | 0,00% | |
| ACS CONST. | 50,40 | +0,50% | 50,35 | 50,45 | 50,10 | 30.672 | 13.692M | 0,01% | |
| ACCIONA ENERGIA | 17,77 | +0,34% | 17,71 | 17,91 | 17,70 | 33.857 | 5.771M | 0,01% | |
| FLUIDRA | 23,12 | +0,00% | 23,16 | 23,44 | 23,08 | 45.895 | 4.442M | 0,02% | |
| LOGISTA | 29,00 | +0,28% | 29,02 | 29,04 | 28,86 | 50.989 | 3.850M | 0,04% | |
| AMADEUS IT | 71,94 | -0,14% | 72,50 | 72,60 | 71,86 | 52.517 | 32.409M | 0,01% | |
| FERROVIAL SE | 42,58 | +0,14% | 42,76 | 42,76 | 42,36 | 54.311 | 31.065M | 0,01% | |
| REDEIA CORPORACION | 16,44 | +0,74% | 16,36 | 16,45 | 16,29 | 55.948 | 8.895M | 0,01% | |
| PUIG BRANDS C/B | 18,000 | +0,53% | 18,035 | 18,200 | 18,000 | 59.194 | 3.147M | 0,03% | |
| LABORAT.ROVI | 54,95 | -0,63% | 55,75 | 55,75 | 54,60 | 83.504 | 2.815M | 0,16% | |
| INDRA A | 16,68 | +0,72% | 16,65 | 16,69 | 16,56 | 122.719 | 2.947M | 0,07% | |
| MERLIN PROP. | 10,800 | -0,64% | 10,960 | 10,960 | 10,800 | 126.013 | 6.088M | 0,02% | |
| SOLARIA | 7,610 | +0,80% | 7,630 | 7,640 | 7,540 | 126.581 | 951M | 0,10% | |
| ARCEL.MITTAL | 27,24 | +1,49% | 28,06 | 28,20 | 27,21 | 163.007 | 23.231M | 0,02% | |
| ENDESA | 21,570 | -0,28% | 21,630 | 21,690 | 21,420 | 168.321 | 22.837M | 0,02% | |
| INM.COLONIAL | 5,505 | -0,09% | 5,550 | 5,555 | 5,505 | 171.567 | 3.454M | 0,03% | |
| ENAGAS | 12,16 | +0,66% | 12,11 | 12,19 | 12,11 | 172.102 | 3.186M | 0,07% | |
| CELLNEX | 32,00 | +0,66% | 31,94 | 32,27 | 31,91 | 202.488 | 22.607M | 0,03% | |
| INDITEX | 54,14 | -0,07% | 54,58 | 54,70 | 53,98 | 209.210 | 168.736M | 0,01% | |
| ACERINOX | 10,480 | +1,26% | 10,450 | 10,640 | 10,430 | 281.707 | 2.613M | 0,11% | |
| BANKINTER | 8,718 | -0,14% | 8,750 | 8,780 | 8,684 | 350.643 | 7.836M | 0,04% | |
| GRIFOLS | 8,900 | +1,37% | 8,856 | 8,952 | 8,830 | 520.915 | 3.793M | 0,12% | |
| SACYR | 3,318 | +0,30% | 3,316 | 3,338 | 3,304 | 525.871 | 2.644M | 0,07% | |
| IBERDROLA | 13,320 | +0,00% | 13,300 | 13,370 | 13,240 | 776.960 | 85.788M | 0,01% | |
| REPSOL | 11,885 | -1,49% | 11,940 | 12,015 | 11,885 | 870.652 | 13.756M | 0,08% | |
| BBVA | 11,865 | -0,79% | 11,990 | 12,000 | 11,860 | 1.166.971 | 68.381M | 0,02% | |
| TELEFONICA | 4,218 | +0,05% | 4,209 | 4,234 | 4,202 | 1.190.133 | 23.917M | 0,02% | |
| UNICAJA | 1,511 | -1,18% | 1,531 | 1,533 | 1,511 | 1.462.578 | 3.885M | 0,06% |
