Quotazioni in tempo reale di Spagna IBEX35
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNICAJA | 1,294 | +1,17% | 1,283 | 1,303 | 1,266 | 6.070.026 | 3.327M | 0,24% | |
| TELEFONICA | 3,958 | -0,35% | 3,987 | 3,996 | 3,938 | 5.606.081 | 22.442M | 0,10% | |
| SOLARIA | 8,060 | -5,01% | 8,520 | 8,570 | 8,035 | 1.328.400 | 1.007M | 1,06% | |
| SANTANDER | 4,5500 | +3,44% | 4,4300 | 4,5500 | 4,4115 | 23.517.368 | 68.944M | 0,16% | |
| SACYR | 3,184 | -0,93% | 3,240 | 3,240 | 3,170 | 1.243.817 | 2.483M | 0,16% | |
| REPSOL | 12,015 | +1,22% | 11,970 | 12,025 | 11,850 | 17.141.341 | 14.146M | 1,46% | |
| REDEIA CORPORACION | 16,38 | -0,36% | 16,42 | 16,45 | 16,24 | 588.475 | 8.863M | 0,11% | |
| PUIG BRANDS C/B | 18,060 | +0,03% | 18,150 | 18,275 | 17,830 | 1.499 | 3.157M | 0,00% | |
| NATURGY | 23,84 | -1,00% | 24,04 | 24,10 | 23,68 | 196.961 | 23.116M | 0,02% | |
| MERLIN PROP. | 10,180 | -0,29% | 10,220 | 10,250 | 10,120 | 360.120 | 5.739M | 0,06% | |
| MAPFRE | 2,486 | +0,49% | 2,484 | 2,486 | 2,450 | 1.189.328 | 7.656M | 0,04% | |
| LOGISTA | 29,64 | +0,34% | 29,66 | 29,68 | 29,28 | 145.107 | 3.935M | 0,11% | |
| LABORAT.ROVI | 63,00 | -0,24% | 63,80 | 63,80 | 62,60 | 35.881 | 3.228M | 0,07% | |
| INT.AIRL.GRP | 3,572 | -0,75% | 3,589 | 3,600 | 3,377 | 25.860.989 | 17.758M | 0,52% | |
| INM.COLONIAL | 5,170 | -0,58% | 5,235 | 5,240 | 5,160 | 887.654 | 3.243M | 0,14% | |
| INDRA A | 17,56 | -0,34% | 17,69 | 17,73 | 17,49 | 409.371 | 3.102M | 0,23% | |
| INDITEX | 50,92 | +1,88% | 50,26 | 51,06 | 49,91 | 1.355.155 | 158.700M | 0,04% | |
| IBERDROLA | 13,805 | +0,40% | 13,700 | 13,805 | 13,605 | 10.427.280 | 87.858M | 0,16% | |
| GRIFOLS | 9,558 | +1,70% | 9,430 | 9,588 | 9,404 | 1.043.132 | 4.073M | 0,25% | |
| FLUIDRA | 23,90 | +0,93% | 23,76 | 24,02 | 23,74 | 215.905 | 4.592M | 0,11% | |
| FERROVIAL SE | 40,82 | +0,59% | 40,76 | 40,86 | 40,44 | 491.056 | 29.781M | 0,07% | |
| ENDESA | 20,730 | +0,63% | 20,560 | 20,760 | 20,520 | 792.077 | 21.948M | 0,08% | |
| ENAGAS | 11,84 | -0,17% | 11,86 | 11,90 | 11,74 | 1.062.783 | 3.102M | 0,41% | |
| CELLNEX | 30,24 | -1,31% | 30,79 | 30,90 | 30,24 | 2.478.201 | 21.364M | 0,35% | |
| CAIXABANK | 5,328 | +2,38% | 5,238 | 5,334 | 5,194 | 8.566.124 | 38.228M | 0,12% | |
| BBVA | 9,744 | +4,57% | 9,378 | 9,750 | 9,342 | 10.516.842 | 56.157M | 0,18% | |
| BANKINTER | 7,702 | +1,80% | 7,608 | 7,702 | 7,514 | 1.736.815 | 6.923M | 0,19% | |
| B. SABADELL | 1,9405 | +4,13% | 1,8780 | 1,9435 | 1,8645 | 13.084.261 | 10.557M | 0,24% | |
| ARCEL.MITTAL | 21,530 | +0,23% | 21,470 | 21,850 | 21,230 | 204.313 | 18.361M | 0,02% | |
| AMADEUS IT | 68,18 | +1,34% | 67,80 | 68,30 | 67,50 | 399.484 | 30.715M | 0,09% |
