Palmarés y listas de precios de España IBEX35
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNICAJA | 1,327 | -0,75% | 1,340 | 1,350 | 1,324 | 4.949.914 | 3.412M | 0,19% | |
| TELEFONICA | 3,813 | -1,90% | 3,864 | 3,864 | 3,801 | 13.709.295 | 21.620M | 0,24% | |
| SOLARIA | 7,835 | -2,25% | 8,090 | 8,090 | 7,760 | 845.310 | 979M | 0,68% | |
| SANTANDER | 4,7380 | -1,08% | 4,7950 | 4,8180 | 4,7145 | 1.012.276 | 71.793M | 0,01% | |
| SACYR | 3,214 | +0,82% | 3,176 | 3,226 | 3,174 | 2.694.340 | 2.507M | 0,35% | |
| REPSOL | 11,390 | -0,35% | 11,395 | 11,555 | 11,320 | 5.700 | 13.183M | 0,00% | |
| REDEIA CORPORACION | 15,80 | -1,74% | 16,07 | 16,07 | 15,76 | 1.028.205 | 8.549M | 0,19% | |
| PUIG BRANDS C/B | 18,430 | +1,07% | 18,210 | 18,550 | 18,170 | 355.282 | 3.222M | 0,20% | |
| NATURGY | 23,38 | -1,68% | 23,88 | 23,88 | 23,26 | 303.513 | 22.670M | 0,03% | |
| MERLIN PROP. | 10,630 | -0,84% | 10,760 | 10,840 | 10,600 | 599.711 | 5.992M | 0,11% | |
| MAPFRE | 2,640 | -0,30% | 2,648 | 2,658 | 2,618 | 109.876 | 8.130M | 0,00% | |
| LOGISTA | 29,92 | -0,07% | 30,00 | 30,02 | 29,68 | 143.292 | 3.972M | 0,11% | |
| LABORAT.ROVI | 61,60 | -1,36% | 62,55 | 63,05 | 61,30 | 69.892 | 3.156M | 0,14% | |
| INT.AIRL.GRP | 3,891 | +0,03% | 3,920 | 3,948 | 3,872 | 7.945.538 | 19.344M | 0,16% | |
| INM.COLONIAL | 5,235 | -1,13% | 5,305 | 5,305 | 5,215 | 654.061 | 3.284M | 0,10% | |
| INDRA A | 18,96 | +1,61% | 18,77 | 19,15 | 18,68 | 660.268 | 3.349M | 0,37% | |
| INDITEX | 48,67 | +0,39% | 48,44 | 49,23 | 48,39 | 15.853 | 151.687M | 0,00% | |
| IBERDROLA | 13,195 | -1,01% | 13,305 | 13,305 | 13,140 | 9.380.820 | 83.976M | 0,15% | |
| GRIFOLS | 8,882 | +0,38% | 8,862 | 9,192 | 8,850 | 1.796.275 | 3.785M | 0,42% | |
| FLUIDRA | 25,38 | +0,95% | 25,00 | 25,58 | 25,00 | 262.659 | 4.876M | 0,14% | |
| FERROVIAL SE | 41,62 | +1,71% | 41,00 | 41,62 | 40,98 | 15.137 | 30.364M | 0,00% | |
| ENDESA | 21,040 | -0,90% | 21,220 | 21,240 | 20,980 | 903.323 | 22.276M | 0,09% | |
| ENAGAS | 11,79 | -1,17% | 11,92 | 11,94 | 11,71 | 1.085.797 | 3.089M | 0,41% | |
| CELLNEX | 32,10 | +0,38% | 31,93 | 32,36 | 31,73 | 401 | 22.678M | 0,00% | |
| CAIXABANK | 5,536 | -1,14% | 5,606 | 5,642 | 5,520 | 7.537.648 | 39.720M | 0,11% | |
| BBVA | 10,355 | -0,81% | 10,500 | 10,500 | 10,270 | 7.176.815 | 59.679M | 0,13% | |
| BANKINTER | 8,308 | -0,95% | 8,400 | 8,496 | 8,250 | 2.523.849 | 7.468M | 0,28% | |
| B. SABADELL | 2,1190 | -0,84% | 2,1360 | 2,1460 | 2,1060 | 15.941.354 | 11.528M | 0,29% | |
| ARCEL.MITTAL | 22,55 | -1,83% | 22,87 | 22,90 | 22,42 | 156.703 | 19.231M | 0,02% | |
| AMADEUS IT | 68,10 | +0,44% | 67,90 | 68,32 | 67,64 | 325 | 30.679M | 0,00% |
