Palmarés y listas de precios de España IBEX35
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNICAJA | 1,678 | +1,15% | 1,668 | 1,691 | 1,659 | 7.767.340 | 4.315M | 0,30% | |
| TELEFONICA | 4,395 | +0,83% | 4,354 | 4,425 | 4,343 | 9.333.284 | 24.920M | 0,17% | |
| SOLARIA | 6,950 | +1,97% | 6,850 | 6,956 | 6,824 | 812.269 | 868M | 0,65% | |
| SANTANDER | 6,416 | +2,59% | 6,306 | 6,416 | 6,286 | 71.433.376 | 97.218M | 0,47% | |
| SACYR | 3,228 | +2,80% | 3,170 | 3,228 | 3,164 | 5.036.266 | 2.572M | 0,63% | |
| REPSOL | 10,720 | +1,56% | 10,665 | 10,745 | 10,570 | 3.995.294 | 12.407M | 0,35% | |
| REDEIA CORPORACION | 19,14 | +0,53% | 19,06 | 19,17 | 18,95 | 904.423 | 10.356M | 0,17% | |
| PUIG BRANDS C/B | 16,28 | +1,06% | 16,16 | 16,46 | 16,13 | 483.224 | 2.846M | 0,28% | |
| NATURGY | 25,94 | +0,15% | 25,90 | 26,08 | 25,86 | 224.675 | 25.152M | 0,02% | |
| MERLIN PROP. | 9,780 | +0,57% | 9,800 | 9,825 | 9,720 | 616.459 | 5.513M | 0,11% | |
| MAPFRE | 3,166 | +8,06% | 2,982 | 3,206 | 2,980 | 9.287.348 | 9.750M | 0,30% | |
| LOGISTA | 29,88 | +0,54% | 29,80 | 29,98 | 29,70 | 212.138 | 3.967M | 0,16% | |
| LABORAT.ROVI | 51,15 | +0,10% | 51,40 | 51,40 | 50,85 | 55.852 | 2.621M | 0,11% | |
| INT.AIRL.GRP | 3,104 | +1,24% | 3,099 | 3,129 | 3,080 | 8.902.671 | 15.431M | 0,18% | |
| INM.COLONIAL | 5,685 | +0,27% | 5,700 | 5,725 | 5,675 | 523.071 | 3.566M | 0,08% | |
| INDRA A | 26,94 | -2,32% | 27,26 | 27,50 | 26,32 | 1.545.774 | 4.759M | 0,88% | |
| INDITEX | 48,70 | +1,12% | 48,65 | 49,14 | 48,41 | 9.659.701 | 151.781M | 0,31% | |
| IBERDROLA | 15,455 | +0,78% | 15,415 | 15,500 | 15,305 | 14.078.781 | 99.539M | 0,22% | |
| GRIFOLS | 8,514 | +0,78% | 8,490 | 8,566 | 8,454 | 969.460 | 3.628M | 0,23% | |
| FLUIDRA | 20,20 | -0,10% | 20,50 | 20,58 | 20,08 | 945.653 | 3.881M | 0,49% | |
| FERROVIAL SE | 42,20 | +2,68% | 42,45 | 43,03 | 42,01 | 2.290.258 | 30.787M | 0,31% | |
| ENDESA | 25,63 | +0,39% | 25,57 | 25,78 | 25,49 | 786.896 | 27.136M | 0,07% | |
| ENAGAS | 13,335 | +0,19% | 13,360 | 13,405 | 13,285 | 1.003.852 | 3.494M | 0,38% | |
| CELLNEX | 34,65 | -1,31% | 34,84 | 35,15 | 34,58 | 1.194.347 | 24.479M | 0,17% | |
| CAIXABANK | 6,798 | +1,95% | 6,744 | 6,802 | 6,710 | 6.915.219 | 48.775M | 0,10% | |
| BBVA | 12,455 | +1,67% | 12,370 | 12,500 | 12,295 | 8.257.630 | 71.782M | 0,14% | |
| BANKINTER | 10,255 | +0,89% | 10,250 | 10,335 | 10,175 | 1.235.491 | 9.218M | 0,14% | |
| B. SABADELL | 2,618 | +1,95% | 2,594 | 2,618 | 2,583 | 9.984.915 | 14.105M | 0,19% | |
| ARCEL.MITTAL | 25,93 | +1,53% | 25,93 | 26,03 | 25,57 | 147.347 | 22.113M | 0,02% | |
| AMADEUS IT | 70,00 | +0,89% | 69,84 | 70,58 | 69,66 | 2.647.541 | 31.535M | 0,59% |
