Cryptocurrencies in USD price list and quotes - Previous close change - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
O3 SWAP (X10) - O3/USD	0.023351	-9.40%	0.025654	0.025666	0.022835	-	132,698	-	AI
OPEN CUSTODY PROTOCOL (X10) - OPEN/USD	0.004599	-9.38%	0.005075	0.005075	0.004599	-	462,375	-	AI
ORION - ORN/USD	0.384932	-5.62%	0.406901	0.418397	0.381270	-	13M	-	AI
ORCA - ORCA/USD	2.90	-5.54%	3.07	3.07	2.85	-	155M	-	AI
ORBIT CHAIN (X10) - ORC/USD	0.035401	-5.25%	0.037455	0.037674	0.035137	-	2M	-	AI
OPTIMISM - OP/USD	0.82	-2.38%	0.84	0.85	0.81	-	1,329M	-	AI
ONYXCOIN (X10) - XCN/USD	0.194746	-2.32%	0.199378	0.200182	0.192409	-	635M	-	AI
ORAICHAIN - ORAI/USD	3.181972	-2.32%	3.234624	3.256585	3.176693	-	44M	-	AI
ORIGIN PROTOCOL - OGN/USD	0.060506	-2.29%	0.061974	0.062160	0.059945	-	42M	-	AI
ORIGINTRAIL - TRAC/USD	0.401402	-2.27%	0.410324	0.415813	0.401402	-	201M	-	AI
OSMOSIS - OSMO/USD	0.248377	-1.93%	0.253265	0.254162	0.245600	-	178M	-	AI
OASIS - ROSE/USD	0.030590	-1.62%	0.031081	0.031389	0.030030	-	216M	-	AI
OKT CHAIN - OKT/USD	5.322412	-1.46%	5.397577	5.425473	5.306345	-	-	-	AI
OG FAN TOKEN - OG/USD	4.129190	-1.33%	4.186916	4.195401	4.119953	-	17M	-	AI
OPENLEVERAGE - OLE/USD	0.007144	-1.12%	0.007221	0.007300	0.007071	-	1M	-	AI
OPULOUS - OPUL/USD	0.030071	-1.00%	0.030268	0.030268	0.029925	-	11M	-	AI
ORBS - ORBS/USD	0.021601	-0.65%	0.021752	0.021898	0.021389	-	86M	-	AI
OKB - OKB/USD	52.63	-0.51%	52.90	53.01	52.30	-	3,158M	-	AI
OBYTE - GBYTE/USD	5.137907	-0.16%	5.146020	5.147301	5.137903	-	5M	-	AI
ODYSSEY (X1000) - OCN/USD	0.015665	-0.15%	0.015686	0.015688	0.015655	-	-	-	AI
OCEANLAND (X100) - OLAND/USD	0.010463	-0.02%	0.010464	0.010483	0.010453	-	-	-	AI
OMG NETWORK - OMG/USD	0.190000	+0.00%	0.210000	0.210000	0.190000	465	27M	0.00%	AI
OOKI PROTOCOL - OOKI/USD	0.000044	+0.00%	0.000044	0.000044	0.000044	-	1M	-
OMNI - OMNI/USD	1.30	+0.00%	1.30	1.30	1.30	-	1M	-
ONTOLOGY - ONT/USD	0.190000	+0.00%	0.190000	0.190000	0.160000	579	173M	0.00%	AI
ORBLER - ORBR/USD	0.067578	+0.01%	0.067566	0.067683	0.067566	-	69M	-	AI
ORIGIN DOLLAR - OUSD/USD	0.997161	+0.03%	0.996835	0.997979	0.995775	-	8M	-	AI
OLYMPUS - OHM/USD	126.102715	+0.09%	125.988144	126.102715	125.640503	-	-	-	AI
OPENOCEAN (X10) - OOE/USD	0.039840	+0.77%	0.039751	0.040255	0.039449	-	-	-	AI
OPENBLOX (X1000) - OBX/USD	0.003916	+0.77%	0.003886	0.003916	0.003886	-	10,159	-	AI