Cryptocurrencies in USD price list and quotes - Previous close change - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OPENOCEAN (X10) - OOE/USD	0.041380	-21.04%	0.052369	0.053061	0.038625	-	-	-	AI
ORAICHAIN - ORAI/USD	2.746643	-11.51%	3.106389	3.107034	2.716505	-	38M	-	AI
OASIS - ROSE/USD	0.029659	-10.23%	0.033040	0.033207	0.029528	-	210M	-	AI
ONYXCOIN (X10) - XCN/USD	0.097414	-8.93%	0.106937	0.107027	0.096582	-	317M	-	AI
OPTIMISM - OP/USD	0.83	-8.79%	0.91	0.91	0.82	-	1,345M	-	AI
ORIGIN PROTOCOL - OGN/USD	0.061706	-8.59%	0.067450	0.067450	0.061706	-	43M	-	AI
OSMOSIS - OSMO/USD	0.275834	-7.48%	0.298140	0.298821	0.274937	-	197M	-	AI
ORIGINTRAIL - TRAC/USD	0.388120	-7.47%	0.419453	0.425630	0.381451	-	194M	-	AI
ORCHID - OXT/USD	0.065635	-7.27%	0.070746	0.071626	0.065299	674	64M	0.00%	AI
OKT CHAIN - OKT/USD	5.346373	-6.38%	5.707267	5.713488	5.312203	-	-	-	AI
ORION - ORN/USD	0.490426	-6.07%	0.522105	0.554275	0.481949	-	17M	-	AI
OPULOUS - OPUL/USD	0.032056	-5.82%	0.033871	0.033933	0.031879	-	12M	-	AI
OBYTE - GBYTE/USD	4.868639	-5.41%	5.147285	5.147285	4.796582	-	4M	-	AI
ORBIT CHAIN (X10) - ORC/USD	0.035077	-5.40%	0.037078	0.039652	0.034886	-	2M	-	AI
ONELEDGER (X10) - OLT/USD	0.002529	-5.28%	0.002669	0.002669	0.002519	-	128,204	-	AI
ORBS - ORBS/USD	0.018682	-5.10%	0.019663	0.019663	0.018662	-	75M	-	AI
OAX - OAX/USD	0.018038	-4.96%	0.019068	0.019078	0.018038	-	1M	-	AI
ORBLER - ORBR/USD	0.111281	-4.87%	0.116977	0.121372	0.101588	-	113M	-	AI
OPENLEVERAGE - OLE/USD	0.007102	-4.59%	0.007419	0.008267	0.006649	-	1M	-	AI
OCEAN PROTOCOL - OCEAN/USD	0.234125	-4.04%	0.243764	0.246310	0.223489	426	102M	0.00%	AI
OMG NETWORK - OMG/USD	0.250000	-3.85%	0.260000	0.260000	0.210000	1,123	35M	0.00%	AI
OOKI PROTOCOL - OOKI/USD	0.000051	-3.77%	0.000053	0.000054	0.000051	-	1M	-
OBSERVER (X10) - OBSR/USD	0.017386	-2.59%	0.017849	0.017988	0.017324	-	11M	-	AI
OPENBLOX (X1000) - OBX/USD	0.039058	-2.44%	0.040293	0.040635	0.038855	-	101,329	-	AI
OCEANLAND (X100) - OLAND/USD	0.010992	-2.19%	0.011236	0.011756	0.010992	-	-	-	AI
ORBCITY (X100) - ORB/USD	0.020604	-2.14%	0.021055	0.021072	0.020467	-	71,272	-	AI
OKB - OKB/USD	49.03	-1.86%	49.97	49.99	48.51	-	2,942M	-	AI
ORIGIN DOLLAR - OUSD/USD	0.994735	+0.00%	0.994685	0.999085	0.985918	-	7M	-	AI
ONTOLOGY - ONT/USD	0.170000	+0.00%	0.170000	0.170000	0.140000	1,569	155M	0.00%	AI
OST (X100) - OST/USD	0.013109	+0.00%	0.013109	0.013109	0.013109	-	-	-	AI