Post an Analysis Request an analysis AI Londinia analysis

Cryptocurrencies in USD price list and quotes - Previous close change - Page 2

You are currently viewing the Cryptocurrencies in USD price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TRACE NETWORK LABS (X100) - TRACE/USD 0.047344 -14.14% 0.055149 0.055157 0.047344 - - - AI
UNIFICATION - FUND/USD 0.029859 -13.92% 0.034692 0.034693 0.021412 - 1M - AI
FRUTTI DINO (X100) - FDT/USD 0.003040 -13.83% 0.003528 0.003528 0.003039 - - -
ACHAIN (X10) - ACT/USD 0.014909 -13.17% 0.017171 0.017188 0.014896 - 13M -
MOBIUS (X10) - MOBI/USD 0.028686 -12.91% 0.032937 0.032947 0.027096 - - - AI
DHEDGE DAO - DHT/USD 0.087551 -12.65% 0.100424 0.100424 0.082912 - 5M - AI
REFLEXER UNGOVERNANCE TOKEN - FLX/USD 1.648336 -12.55% 1.885772 1.885772 1.647641 - 319,441 - AI
NEXUM - NEXM/USD 0.010247 -12.18% 0.011875 0.011881 0.010247 - - - AI
CAT TOKEN - CAT/USD 0.024297 -11.79% 0.027544 0.027544 0.024297 - 158,601 -
WOMBAT WEB 3 GAMING (X100) - WOMBAT/USD 0.012328 -11.37% 0.013821 0.013963 0.012328 - 1M - AI
GOLDCOIN - GLC/USD 0.016342 -11.25% 0.018167 0.018474 0.015892 - 1M - AI
EASYFI - EZ/USD 0.008564 -10.86% 0.009583 0.009595 0.007902 - 54,584 - AI
JOBCHAIN (X100) - JOB/USD 0.011061 -10.51% 0.012360 0.012378 0.011057 - 1M - AI
ORBIT CHAIN (X10) - ORC/USD 0.029007 -10.38% 0.032365 0.032753 0.029006 - 2M -
MITHRIL (X100) - MITH/USD 0.014387 -10.31% 0.016039 0.016319 0.014382 - 143,870 - AI
DFX FINANCE - DFX/USD 0.011704 -10.21% 0.013035 0.013035 0.011704 - - -
POWERPOOL - CVP/USD 0.042300 -9.92% 0.043500 0.043500 0.041178 - 2M - AI
RED TOKEN - RED/USD 0.000064 -9.86% 0.000071 0.000076 0.000064 - 416,053 -
DIMITRA - DMTR/USD 0.016315 -9.63% 0.016638 0.017722 0.015784 - 8M - AI
CHRONICLE - XNL/USD 0.002394 -9.63% 0.002538 0.002538 0.002352 - 115,009 -
XENO TOKEN (X100) - XENO/USD 0.005699 -9.48% 0.006296 0.006896 0.005699 - 67,451 - AI
OAX - OAX/USD 0.012151 -9.44% 0.013535 0.013569 0.010581 - 1M - AI
SONM (BEP-20) (X100) - SNM/USD 0.106383 -9.41% 0.117419 0.117455 0.094962 - 353,524 - AI
FERRUM NETWORK (X10) - FRM/USD 0.010973 -9.40% 0.012269 0.013285 0.010791 - 314,936 - AI
MY DEFI PET - DPET/USD 0.004812 -9.29% 0.005304 0.005415 0.004812 - 208,674 - AI
ZYNECOIN - ZYN/USD 0.016750 -9.19% 0.018442 0.018475 0.016642 - 1M - AI
LAUNCHPOOL - LPOOL/USD 0.025667 -9.11% 0.028181 0.028519 0.025044 - - - AI
MODEFI (X10) - MOD/USD 0.030712 -9.03% 0.033761 0.033761 0.026613 - 49,375 -
NOTIONAL FINANCE - NOTE/USD 0.027622 -9.03% 0.030362 0.030701 0.027534 - 77,040 - AI
ARCS (X100) - ARX/USD 0.035543 -8.86% 0.039017 0.039017 0.035543 - - - AI