Kryptowährungen in USD in Realtime (Tops/Flops) - Buchstabe I
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ICON PROJECT - ICX/USD | 0,218100 | -0,32% | 0,218700 | 0,222700 | 0,215700 | 12.740 | 148M | 0,00% | |
IDEX - IDEX/USD | 0,057500 | -3,20% | 0,059400 | 0,059900 | 0,057500 | 636.109 | - | - | |
IEXEC - RLC/USD | 3,30 | -3,23% | 3,41 | 3,50 | 3,30 | 32.063 | 235M | 0,04% | |
ILLUVIUM - ILV/USD | 84,52 | -0,94% | 85,32 | 86,37 | 83,14 | 1.147 | - | - | |
IMMUTABLE X - IMX/USD | 2,22 | +2,30% | 2,17 | 2,28 | 2,16 | 255.421 | - | - | |
INDEX COOPERATIVE - INDEX/USD | 5,12 | +2,20% | 5,01 | 5,15 | 4,95 | 14.289 | - | - | |
INJECTIVE - INJ/USD | 24,46 | +0,33% | 24,38 | 24,68 | 24,11 | 30.080 | 1.068M | 0,07% | |
INTEGRITEE - TEER/USD | 0,631600 | +4,02% | 0,607200 | 0,639200 | 0,593200 | 2.525 | - | - | |
INTERLAY - INTR/USD | 0,021500 | +0,47% | 0,021400 | 0,022400 | 0,021000 | 674.186 | - | - | |
INTERNET COMPUTER - ICP/USD | 12,06 | +1,86% | 11,84 | 12,18 | 11,80 | 119.679 | 2.300M | 0,06% | |
INVERSE FINANCE - INV/USD | 41,97 | +1,13% | 41,50 | 42,40 | 41,37 | 374 | 3M | 0,57% | |
IOS TOKEN - IOST/USD | 0,008668 | -0,29% | 0,008693 | 0,008810 | 0,008100 | 13.320 | 199M | 0,00% | |
IOTA - MIOTA/USD | 0,216632 | +0,29% | 0,215993 | 0,219710 | 0,215647 | 127.314 | 602M | 0,00% | |
IOTEX NETWORK - IOTX/USD | 0,062928 | +8,58% | 0,057958 | 0,064639 | 0,057908 | 4.574.434 | 597M | 0,05% | |
IQ - IQ/USD | 0,009235 | +0,00% | 0,009237 | 0,009377 | 0,009114 | 68.160 | - | - | |
IRIS NETWORK - IRIS/USD | 0,026391 | -0,98% | 0,026646 | 0,026723 | 0,026043 | 21.410 | - | - |