Kryptowährungen in USD in Realtime (Tops/Flops) - Buchstabe G
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
GAINS NETWORK - GNS/USD | 2,23 | +3,72% | 2,20 | 2,25 | 2,18 | 1.049 | - | - | |
GALA - GALA/USD | 0,031552 | +7,92% | 0,029795 | 0,031627 | 0,029685 | 26.695.886 | 238M | 0,35% | |
GALXE - GAL/USD | 1,86 | +6,29% | 1,77 | 1,88 | 1,75 | 13.426 | - | - | |
GARI NETWORK - GARI/USD | 0,013400 | +10,74% | 0,011900 | 0,014600 | 0,010826 | 3.166.999 | - | - | |
GAS (X100) - GAS/USD | 522,94 | +3,57% | 504,93 | 533,05 | 493,90 | 187 | 73M | 0,13% | |
GATECHAIN TOKEN - GT/USD | 10,83 | +7,02% | 10,12 | 10,83 | 10,12 | 55 | 1.702M | 0,00% | |
GELATO - GELATO/USD | 0,212920 | +3,53% | 0,205380 | 0,212920 | 0,205380 | 1.967 | - | - | |
GEMINI DOLLAR - GUSD/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 8.672 | 317M | 0,00% | |
GENSOKISHI METAVERSE - MV/USD | 0,010400 | -1,89% | 0,010600 | 0,010600 | 0,010200 | 413.197 | - | - | |
GITCOIN - GTC/USD | 0,810193 | +5,61% | 0,789837 | 0,810193 | 0,770120 | 36.818 | 12M | 0,26% | |
GMX - GMX/USD | 30,77 | +3,26% | 29,91 | 30,87 | 29,91 | 368 | - | - | |
GNOSIS - GNO/USD | 271,99 | +3,28% | 265,47 | 272,47 | 265,31 | 240 | 507M | 0,01% | |
GODS UNCHAINED - GODS/USD | 0,223056 | +7,35% | 0,212558 | 0,224193 | 0,210062 | 826.326 | - | - | |
GOLDFINCH - GFI/USD | 1,45 | +2,11% | 1,43 | 1,47 | 1,40 | 204.245 | - | - | |
GOLEM NETWORK TOKEN - GLM/USD | 0,377216 | +1,40% | 0,371100 | 0,379100 | 0,365615 | 174.574 | 377M | 0,02% | |
GYEN - GYEN/USD | 0,006240 | -2,92% | 0,006295 | 0,006361 | 0,006191 | 744.070 | 60M | 0,01% |