Quotazioni in tempo reale di Criptovalute in USD - Capitalizzazione - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 69.364,95 | +0,06% | 69.327,60 | 69.546,06 | 69.147,70 | 370 | 1.311.485M | 0,00% | |
| BINANCE COIN - BNB/USD | 684,46 | +0,11% | 683,72 | 694,90 | 677,92 | 527 | 115.083M | 0,00% | |
| BITCOIN CASH - BCH/USD | 472,26 | -1,13% | 477,66 | 484,72 | 465,40 | 4.887 | 8.942M | 0,03% | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,212668 | -7,18% | 0,229130 | 0,231306 | 0,212668 | 471.349 | 318M | 0,03% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,724246 | -5,51% | 0,766492 | 0,770633 | 0,721323 | 31.130 | 167M | 0,01% | |
| BAND PROTOCOL - BAND/USD | 1,48 | -7,50% | 1,60 | 1,62 | 1,48 | 43.654 | 62M | 0,10% | |
| BADGER DAO - BADGER/USD | 4,10 | -9,09% | 4,51 | 4,52 | 4,10 | 36.984 | 41M | 0,37% | |
| BALANCER - BAL/USD | 3,59 | -4,27% | 3,75 | 3,77 | 3,57 | 12.602 | 39M | 0,12% | |
| BICONOMY - BICO/USD | 0,567023 | +6,58% | 0,532017 | 0,576955 | 0,523858 | 348.024 | 33M | 0,59% | |
| BOSON PROTOCOL (X10) - BOSON/USD | 4,50 | -3,85% | 4,68 | 4,70 | 4,37 | 41.144 | 28M | 0,66% | |
| BITKAN - KAN/USD | 0,000924 | -0,43% | 0,000928 | 0,000932 | 0,000918 | 241.319 | 5M | 0,00% | |
| BOUNCE - AUCTION/USD | 20,37 | -2,77% | 20,88 | 22,14 | 20,37 | 13.332 | - | - | |
| BIFROST NATIVE COIN - BNC/USD | 0,326000 | -1,81% | 0,332000 | 0,342000 | 0,312000 | 38.112 | - | - | |
| BARNBRIDGE - BOND/USD | 2,90 | -3,01% | 2,99 | 3,06 | 2,85 | 2.157 | - | - | |
| BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0,780000 | -2,60% | 0,800810 | 0,800810 | 0,780000 | 100 | - | - | |
| BEAT TOKEN - BEAT/USD | 0,008735 | -2,24% | 0,008910 | 0,009127 | 0,008638 | 286.150 | - | - | |
| BASILISK (X10) - BSX/USD | 0,001018 | -1,64% | 0,001035 | 0,001039 | 0,001011 | 22.355.573 | - | - | |
| BLUZELLE - BLZ/USD | 0,260683 | +17,32% | 0,222205 | 0,276713 | 0,220635 | 4.833.724 | - | - | |
| BONFIDA - FIDA/USD | 0,331061 | -6,88% | 0,355527 | 0,373834 | 0,330513 | 661.102 | - | - | |
| BRAINTRUST - BTRST/USD | 0,749000 | -0,13% | 0,750000 | 0,750000 | 0,745000 | 6.326 | - | - | |
| BELLA PROTOCOL - BEL/USD | 0,85 | -4,49% | 0,89 | 0,89 | 0,85 | 132 | - | - | |
| BENQI - QI/USD | 0,019451 | -2,68% | 0,019987 | 0,020817 | 0,019323 | 9.201.422 | - | - | |
| BLUR - BLUR/USD | 0,350691 | -4,84% | 0,368523 | 0,369602 | 0,350686 | 334.686 | - | - | |
| BOBA NETWORK - BOBA/USD | 0,310531 | -1,39% | 0,314921 | 0,318918 | 0,310480 | 91.805 | - | - | |
| BONE SHIBASWAP - BONE/USD | 0,580400 | -4,13% | 0,604800 | 0,621200 | 0,578000 | 44.060 | - | - | |
| BITDAO - BIT/USD | 0,933000 | -3,53% | 0,967102 | 1,023262 | 0,931702 | 14.852 | - | - |
