Kryptowährungen in USD in Realtime (Tops/Flops) - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BOUNCE - AUCTION/USD | 13,96 | +4,33% | 13,38 | 14,06 | 12,92 | 10.391 | - | - | |
| BOSON PROTOCOL (X10) - BOSON/USD | 3,27 | +15,55% | 2,83 | 3,42 | 2,79 | 282.703 | 20M | 4,51% | |
| BONFIDA - FIDA/USD | 0,218100 | +8,69% | 0,200646 | 0,220813 | 0,194472 | 921.355 | - | - | |
| BONE SHIBASWAP - BONE/USD | 0,520700 | +6,70% | 0,484200 | 0,528500 | 0,459800 | 84.467 | - | - | |
| BOBA NETWORK - BOBA/USD | 0,203986 | +4,15% | 0,195863 | 0,212568 | 0,186912 | 1.124.504 | - | - | |
| BLUZELLE - BLZ/USD | 0,118196 | +8,93% | 0,108506 | 0,118400 | 0,104307 | 1.345.435 | - | - | |
| BLUR - BLUR/USD | 0,253147 | +6,27% | 0,238200 | 0,257029 | 0,229433 | 2.031.093 | - | - | |
| BITPANDA ECOSYSTEM TOKEN - BEST/USD | 0,523340 | -1,49% | 0,531260 | 0,547310 | 0,523340 | 458 | - | - | |
| BITDAO - BIT/USD | 0,777821 | +7,35% | 0,724908 | 0,809191 | 0,703196 | 243.627 | - | - | |
| BITCOIN CASH - BCH/USD | 479,18 | +8,83% | 440,30 | 535,72 | 429,66 | 40.025 | 9.073M | 0,21% | |
| BITCOIN - BTC/USD | 98.200,03 | +4,05% | 94.378,92 | 99.035,45 | 94.142,16 | 1.069 | 1.856.670M | 0,01% | |
| BINANCE COIN - BNB/USD | 623,43 | +2,88% | 605,99 | 630,19 | 593,03 | 1.386 | 104.822M | 0,00% | |
| BIFROST NATIVE COIN - BNC/USD | 0,237000 | -1,25% | 0,226000 | 0,239000 | 0,216000 | 26.583 | - | - | |
| BICONOMY - BICO/USD | 0,288742 | +8,68% | 0,265675 | 0,296705 | 0,255356 | 478.808 | 17M | 0,82% | |
| BENQI - QI/USD | 0,015658 | +7,09% | 0,014621 | 0,015658 | 0,014198 | 4.652.308 | - | - | |
| BELLA PROTOCOL - BEL/USD | 0,642000 | +11,85% | 0,574000 | 0,642000 | 0,574000 | 97 | - | - | |
| BEAT TOKEN - BEAT/USD | 0,002512 | -1,41% | 0,002530 | 0,002700 | 0,002293 | 6.207.250 | - | - | |
| BEARDDOLLARS - BRDD/USD | 0,001320 | -5,71% | 0,001400 | 0,001400 | 0,001320 | 1.003 | - | - | |
| BASILISK (X10) - BSX/USD | 0,000724 | -17,63% | 0,000879 | 0,000993 | 0,000603 | 1.105.959.462 | - | - | |
| BASIC ATTENTION TOKEN - BAT/USD | 0,214015 | +4,11% | 0,205521 | 0,217491 | 0,198434 | 1.487.828 | 320M | 0,10% | |
| BARNBRIDGE - BOND/USD | 1,62 | +8,00% | 1,50 | 1,62 | 1,42 | 6.438 | - | - | |
| BAND PROTOCOL - BAND/USD | 1,32 | +6,45% | 1,24 | 1,34 | 1,20 | 84.692 | 55M | 0,20% | |
| BANCOR NETWORK TOKEN - BNT/USD | 0,659496 | +7,40% | 0,613733 | 0,666500 | 0,593475 | 58.410 | 152M | 0,03% | |
| BALANCER - BAL/USD | 2,42 | +11,52% | 2,17 | 2,45 | 2,13 | 72.535 | 26M | 0,67% | |
| BADGER DAO - BADGER/USD | 3,35 | +6,69% | 3,14 | 3,38 | 3,06 | 27.872 | 33M | 0,28% |
