Kryptowährungen in USD in Realtime (Tops/Flops) - Tagespreisänderung - Seite 2
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
BASILISK (X10) - BSX/USD | 0,001039 | +1,86% | 0,001020 | 0,001039 | 0,001020 | 360.465 | - | - | |
ORION PROTOCOL - ORN/USD | 1,65 | +1,85% | 1,62 | 1,66 | 1,62 | 3.102 | 57M | 0,01% | |
CHROMA - CHR/USD | 0,313001 | +1,81% | 0,307441 | 0,313688 | 0,307364 | 207 | - | - | |
DISTRICT0X - DNT/USD | 0,053100 | +1,72% | 0,052200 | 0,053100 | 0,052200 | 16.865 | - | - | |
CRYPTEX - CTX/USD | 4,18 | +1,70% | 4,11 | 4,18 | 4,11 | 368 | 11M | 0,01% | |
RARIBLE - RARI/USD | 2,40 | +1,69% | 2,36 | 2,40 | 2,36 | 4.001 | 13M | 0,07% | |
DUSK NETWORK - DUSK/USD | 0,456050 | +1,67% | 0,448560 | 0,457340 | 0,448560 | 460 | 175M | 0,00% | |
LISK - LSK/USD | 1,28 | +1,59% | 1,26 | 1,32 | 1,26 | 1 | 185M | 0,00% | |
ETHEREUM POW - ETHW/USD | 3,21 | +1,58% | 3,16 | 3,21 | 3,16 | 89 | - | - | |
KAVA - KAVA/USD | 0,650000 | +1,56% | 0,640000 | 0,650000 | 0,640000 | 3.644 | 94M | 0,00% | |
API3 - API3/USD | 3,36 | +1,51% | 3,31 | 3,37 | 3,31 | 4.939 | - | - | |
BASIC ATTENTION TOKEN - BAT/USD | 0,215756 | +1,51% | 0,212547 | 0,216250 | 0,212037 | 56.106 | 322M | 0,00% | |
TOMINET - TOMI/USD | 0,327300 | +1,49% | 0,322490 | 0,327300 | 0,322490 | 2.957 | - | - | |
AXIE INFINITY SHARDS - AXS/USD | 7,50 | +1,49% | 7,39 | 7,50 | 7,34 | 1.339 | 509M | 0,00% | |
BLUR - BLUR/USD | 0,354777 | +1,47% | 0,349641 | 0,354784 | 0,348231 | 12.175 | - | - | |
CONTENTOS - COS/USD | 0,010377 | +1,44% | 0,010230 | 0,010377 | 0,010230 | 80 | 36M | 0,00% | |
EOS - EOS/USD | 0,710000 | +1,43% | 0,700000 | 0,710000 | 0,700000 | 14.004 | 694M | 0,00% | |
MINES OF DALARNIA - DAR/USD | 0,163030 | +1,38% | 0,160803 | 0,163978 | 0,160261 | 1.727 | - | - | |
RESERVE RIGHTS - RSR/USD | 0,006841 | +1,38% | 0,006748 | 0,006857 | 0,006723 | 60 | 90M | 0,00% | |
ILLUVIUM - ILV/USD | 83,28 | +1,34% | 82,18 | 83,29 | 81,99 | 54 | - | - | |
LOOPRING - LRC/USD | 0,230582 | +1,32% | 0,227572 | 0,230675 | 0,226524 | 139.249 | 287M | 0,01% | |
PEPE (X100) - PEPE/USD | 0,001228 | +1,32% | 0,001212 | 0,001228 | 0,001207 | 4.043.942.998 | - | - | |
UMA - UMA/USD | 3,09 | +1,31% | 3,05 | 3,09 | 3,04 | 4.979 | 197M | 0,01% | |
GENSOKISHI METAVERSE - MV/USD | 0,023400 | +1,30% | 0,023100 | 0,024400 | 0,023100 | 8.656 | - | - | |
LCX - LCX/USD | 0,242906 | +1,28% | 0,239828 | 0,242906 | 0,238500 | 25.927 | 136M | 0,00% | |
GATECHAIN TOKEN - GT/USD | 8,70 | +1,28% | 8,59 | 8,70 | 8,59 | 5 | 1.367M | 0,00% | |
TERRACLASSICUSD - USTC/USD | 0,021430 | +1,28% | 0,021160 | 0,021430 | 0,021160 | 9.858 | - | - | |
MASK NETWORK - MASK/USD | 3,18 | +1,27% | 3,14 | 3,18 | 3,13 | 1.308 | 133M | 0,00% | |
MUSE DAO - MUSE/USD | 12,71 | +1,27% | 12,55 | 12,71 | 12,55 | 264 | - | - | |
ZCASH - ZEC/USD | 23,29 | +1,26% | 23,00 | 23,29 | 22,97 | 440 | 278M | 0,00% |