Cryptocurrencies in USD price list and quotes - Daily price change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CIRCUITS OF VALUE - COVAL/USD | 0.023770 | +3.26% | 0.023020 | 0.023970 | 0.023020 | 1,319,785 | - | - | |
| DEXTOOLS - DEXT/USD | 0.662800 | +3.24% | 0.642000 | 0.662800 | 0.639600 | 3,431 | - | - | |
| SHIDEN NETWORK - SDN/USD | 0.220391 | +3.21% | 0.213534 | 0.220691 | 0.209837 | 3,058 | 12M | 0.01% | |
| NUMERAIRE - NMR/USD | 27.80 | +3.00% | 26.99 | 28.25 | 26.88 | 4,048 | 164M | 0.07% | |
| TOMINET - TOMI/USD | 0.444910 | +2.99% | 0.432000 | 0.444910 | 0.424600 | 1,608 | - | - | |
| DIA - DIA/USD | 0.516135 | +2.96% | 0.501293 | 0.517493 | 0.499212 | 26,808 | - | - | |
| ALCHEMY PAY - ACH/USD | 0.029780 | +2.96% | 0.028925 | 0.029809 | 0.028411 | 3,960,635 | 105M | 0.11% | |
| ETHEREUM CLASSIC - ETC/USD | 29.07 | +2.72% | 28.30 | 29.13 | 28.12 | 11,116 | 3,831M | 0.01% | |
| JOE - JOE/USD | 0.508810 | +2.72% | 0.495360 | 0.516870 | 0.490960 | 654 | - | - | |
| MEASURABLE DATA TOKEN - MDT/USD | 0.059630 | +2.60% | 0.058120 | 0.060579 | 0.058020 | 746,479 | 36M | 0.12% | |
| REEF - REEF/USD | 0.002080 | +2.51% | 0.002029 | 0.002083 | 0.002009 | 700,800 | 34M | 0.00% | |
| SUPERVERSE - SUPER/USD | 1.083541 | +2.48% | 1.057331 | 1.083905 | 1.046286 | 251,932 | - | - | |
| AVALANCHE - AVAX/USD | 37.35 | +2.47% | 36.45 | 37.67 | 36.34 | 50,515 | 9,084M | 0.02% | |
| GITCOIN - GTC/USD | 1.25 | +2.46% | 1.22 | 1.25 | 1.21 | 7,231 | 18M | 0.05% | |
| VULCAN FORGED - PYR/USD | 4.75 | +2.37% | 4.64 | 4.75 | 4.63 | 6,208 | - | - | |
| QUICKSWAP - QUICK/USD | 0.058543 | +2.36% | 0.057196 | 0.058622 | 0.055576 | 25 | 21,134 | 0.01% | |
| OMNI - OMNI/USD | 1.35 | +2.27% | 1.32 | 1.70 | 1.32 | 14 | 1M | 0.00% | |
| FORTA - FORT/USD | 0.269000 | +2.24% | 0.263100 | 0.271900 | 0.262500 | 45,658 | - | - | |
| AXELAR - AXL/USD | 1.051125 | +2.24% | 1.028128 | 1.062213 | 1.025117 | 82,858 | - | - | |
| LIDO DAO - LDO/USD | 1.83 | +2.23% | 1.79 | 1.85 | 1.77 | 156,849 | - | - | |
| MARINADE - MNDE/USD | 0.166340 | +2.18% | 0.162784 | 0.166856 | 0.162778 | 93,981 | - | - | |
| AVENTUS - AVT/USD | 3.34 | +2.14% | 3.27 | 3.38 | 3.25 | 10,769 | 28M | 0.13% | |
| OPENLEVERAGE - OLE/USD | 0.098773 | +2.13% | 0.096715 | 0.099294 | 0.095038 | 14,610 | - | - | |
| OXYGEN - OXY/USD | 0.043800 | +2.10% | 0.042900 | 0.043800 | 0.042300 | 7,638 | 9M | 0.00% | |
| SOLANA - SOL/USD | 173.03 | +2.08% | 169.51 | 174.50 | 168.73 | 22,849 | 53,351M | 0.01% | |
| CRYPTO 1INCH - 1INCH/USD | 0.403041 | +2.03% | 0.395041 | 0.406690 | 0.394981 | 159,825 | 170M | 0.04% | |
| OASIS LABS - ROSE/USD | 0.094720 | +2.01% | 0.092850 | 0.095340 | 0.092680 | 1,093,762 | 331M | 0.03% | |
| MAKER - MKR/USD | 2,842.81 | +2.00% | 2,786.97 | 2,864.55 | 2,777.13 | 91 | 2,562M | 0.01% | |
| VELO - VELO/USD | 0.021376 | +1.96% | 0.020965 | 0.021548 | 0.020885 | 1,738,600 | 7M | 0.51% | |
| STACKS - STX/USD | 2.12 | +1.92% | 2.08 | 2.15 | 2.08 | 185,721 | - | - |
