Cryptocurrencies in USD price list and quotes - Daily price change - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EGOLD - EGLD/USD | 30.01 | +4.02% | 28.85 | 30.60 | 27.92 | 5,248 | 608M | 0.03% | |
| RAVENCOIN - RVN/USD | 0.022211 | +3.87% | 0.021383 | 0.022608 | 0.020888 | 281,910 | 230M | 0.00% | |
| AMBIRE ADEX - ADX/USD | 0.181800 | +3.78% | 0.175170 | 0.181900 | 0.174940 | 3,383 | 25M | 0.00% | |
| STAFI - FIS/USD | 0.332835 | +3.78% | 0.320700 | 0.337083 | 0.310868 | 86,397 | - | - | |
| DISTRICT0X - DNT/USD | 0.055500 | +3.74% | 0.053500 | 0.057600 | 0.050600 | 8,912,934 | - | - | |
| CONTENTOS - COS/USD | 0.007308 | +3.72% | 0.007046 | 0.007308 | 0.006909 | 45,680 | 25M | 0.00% | |
| DASH - DASH/USD | 28.34 | +3.66% | 27.34 | 28.93 | 27.04 | 3,002 | 297M | 0.03% | |
| QTUM - QTUM/USD | 3.12 | +3.65% | 3.01 | 3.12 | 2.85 | 4,362 | 324M | 0.00% | |
| ARBITRUM - ARB/USD | 0.696841 | +3.64% | 0.672396 | 0.714640 | 0.650752 | 2,709,938 | - | - | |
| OMG NETWORK - OMG/USD | 0.290000 | +3.57% | 0.280000 | 0.300000 | 0.280000 | 79,276 | 41M | 0.06% | |
| ORCA - ORCA/USD | 3.37 | +3.37% | 3.26 | 3.38 | 3.23 | 58,376 | - | - | |
| WRAPPED BITCOIN - WBTC/USD | 97,104.22 | +3.33% | 93,978.39 | 97,553.99 | 93,747.58 | 3 | 25,134M | 0.00% | |
| OPENLEVERAGE - OLE/USD | 0.011412 | +3.29% | 0.011048 | 0.012312 | 0.010513 | 294,830 | - | - | |
| KARATE COMBAT (X10) - KARATE/USD | 0.005376 | +3.27% | 0.005206 | 0.005376 | 0.005134 | 5,023 | - | - | |
| NEXO - NEXO/USD | 1.27 | +3.25% | 1.23 | 1.27 | 1.23 | 84 | 711M | 0.00% | |
| IDEX - IDEX/USD | 0.038200 | +3.24% | 0.037002 | 0.039107 | 0.036191 | 539,908 | - | - | |
| EOS - EOS/USD | 0.640000 | +3.23% | 0.620000 | 0.660000 | 0.610000 | 394,141 | 626M | 0.04% | |
| TOKAMAK NETWORK - TON/USD | 5.47 | +3.21% | 5.30 | 5.59 | 5.24 | 72,880 | - | - | |
| BITCOIN - BTC/USD | 97,402.63 | +3.20% | 94,378.92 | 97,935.13 | 94,142.16 | 433 | 1,841,594M | 0.00% | |
| THORCHAIN - RUNE/USD | 5.22 | +3.16% | 5.06 | 5.31 | 4.91 | 54,236 | - | - | |
| ETHEREUM NAME SERVICE - ENS/USD | 17.89 | +3.11% | 17.35 | 18.22 | 16.78 | 27,953 | 394M | 0.13% | |
| MARINADE STAKED SOL - MSOL/USD | 298.97 | +3.06% | 290.08 | 299.18 | 285.99 | 131 | - | - | |
| HARVEST FINANCE - FARM/USD | 51.09 | +3.02% | 49.59 | 51.23 | 47.75 | 2,679 | 33M | 0.42% | |
| GITCOIN - GTC/USD | 0.700119 | +2.96% | 0.680000 | 0.710128 | 0.660001 | 23,129 | 10M | 0.16% | |
| DENT - DENT/USD | 0.001087 | +2.94% | 0.001056 | 0.001093 | 0.001020 | 3,529,500 | 104M | 0.00% | |
| YEARN.FINANCE - YFI/USD | 6,263.39 | +2.91% | 6,086.52 | 6,387.19 | 5,930.14 | 41 | 224M | 0.11% | |
| SAMOYEDCOIN - SAMO/USD | 0.011500 | +2.84% | 0.011182 | 0.011619 | 0.011000 | 455,283 | - | - | |
| ROCKETPOOL - RPL/USD | 9.64 | +2.77% | 9.38 | 9.75 | 9.06 | 3,926 | - | - | |
| BALANCER - BAL/USD | 2.23 | +2.76% | 2.17 | 2.29 | 2.13 | 27,919 | 24M | 0.26% | |
| COIN98 - C98/USD | 0.138830 | +2.68% | 0.135201 | 0.141400 | 0.133147 | 87,056 | 26M | 0.05% |
