Cryptocurrencies in USD price list and quotes - Daily price change - Page 3
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LEAGUE OF KINGDOMS - LOKA/USD | 0.292904 | +7.49% | 0.272488 | 0.292904 | 0.260300 | 851,030 | - | - | |
| CHROMA - CHR/USD | 0.330182 | +7.36% | 0.307542 | 0.376416 | 0.307542 | 386,544 | - | - | |
| SHIDEN NETWORK - SDN/USD | 0.190002 | +7.34% | 0.177003 | 0.199092 | 0.177002 | 14,757 | 10M | 0.03% | |
| HEDERA HASHGRAPH - HBAR/USD | 0.333501 | +7.24% | 0.310993 | 0.391830 | 0.303769 | 545,227,322 | 6,106M | 2.98% | |
| SHAPESHIFT FOX TOKEN - FOX/USD | 0.062500 | +7.02% | 0.058400 | 0.066700 | 0.057300 | 15,880,571 | - | - | |
| FERRO - FER/USD | 0.006002 | +6.93% | 0.005613 | 0.006452 | 0.005507 | 3,626,571 | - | - | |
| VECHAINTHOR - VTHO/USD | 0.003855 | +6.88% | 0.003607 | 0.004543 | 0.003544 | 1,083,921,992 | 168M | 2.49% | |
| LIDO DAO - LDO/USD | 1.98 | +6.45% | 1.86 | 2.08 | 1.81 | 4,789,211 | - | - | |
| AIRSWAP - AST/USD | 0.115700 | +6.44% | 0.108700 | 0.116900 | 0.107900 | 1,686,289 | 20M | 0.98% | |
| ZER0ZER0 - 00/USD | 0.052900 | +6.44% | 0.049700 | 0.055400 | 0.048700 | 8,826,237 | - | - | |
| HOLO - HOT/USD | 0.003646 | +6.39% | 0.003427 | 0.003689 | 0.003277 | 18,490,844 | - | - | |
| AMP - AMP/USD | 0.007596 | +6.39% | 0.007140 | 0.007765 | 0.006970 | 644,802,095 | 365M | 1.34% | |
| KEEP3RV1 - KP3R/USD | 25.20 | +6.33% | 23.70 | 26.90 | 22.60 | 338 | 8M | 0.11% | |
| YEARN.FINANCE - YFI/USD | 9,074.90 | +6.19% | 8,546.03 | 9,446.56 | 8,350.51 | 490 | 324M | 1.37% | |
| HIGHSTREET - HIGH/USD | 2.06 | +6.19% | 1.94 | 2.15 | 1.90 | 606,639 | - | - | |
| HOPR - HOPR/USD | 0.080700 | +6.18% | 0.076000 | 0.081400 | 0.071800 | 3,032,978 | - | - | |
| ALCHEMIX - ALCX/USD | 23.51 | +6.14% | 22.15 | 23.51 | 21.84 | 22,062 | - | - | |
| ROCKETPOOL - RPL/USD | 15.11 | +6.11% | 14.24 | 15.44 | 14.07 | 24,775 | - | - | |
| MUSE DAO - MUSE/USD | 12.84 | +6.03% | 12.11 | 13.30 | 11.82 | 35,207 | - | - | |
| AUDIUS - AUDIO/USD | 0.201923 | +5.94% | 0.190601 | 0.204735 | 0.183890 | 2,533,115 | 103M | 0.50% | |
| SABER - SBR/USD | 0.002880 | +5.88% | 0.002720 | 0.003070 | 0.002640 | 11,422,072 | 1M | 2.99% | |
| LITENTRY - LIT/USD | 1.08 | +5.88% | 1.02 | 1.11 | 1.01 | 139,485 | - | - | |
| AVENTUS - AVT/USD | 3.07 | +5.86% | 2.90 | 3.11 | 2.67 | 137,907 | 25M | 1.66% | |
| BLUZELLE - BLZ/USD | 0.170826 | +5.85% | 0.161380 | 0.176908 | 0.159904 | 6,236,575 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0.216804 | +5.76% | 0.204999 | 0.220034 | 0.197096 | 1,170,330 | - | - | |
| EGOLD - EGLD/USD | 50.86 | +5.69% | 48.12 | 51.46 | 47.35 | 44,283 | 1,030M | 0.22% | |
| AKROPOLIS - AKRO/USD | 0.005210 | +5.68% | 0.004930 | 0.005250 | 0.004930 | 272,884 | 14M | 0.01% | |
| APECOIN - APE/USD | 1.68 | +5.66% | 1.59 | 1.74 | 1.50 | 4,889,280 | - | - | |
| NANO - NANO/USD | 1.72 | +5.52% | 1.63 | 1.91 | 1.58 | 387,435 | - | - | |
| POLYTRADE - TRADE/USD | 0.619990 | +5.46% | 0.587910 | 0.644990 | 0.571700 | 2,633 | - | - |
