US NASDAQ Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PALANTIR TECHNOLOGIES INC. | 79,72 | +4,37% | 75,79 | 79,75 | 75,53 | 10.083.187 | 186.972M | 0,43% | |
| PLUG POWER INC. | 1,74 | +1,75% | 1,70 | 1,76 | 1,68 | 5.043.139 | 1.625M | 0,54% | |
| PREMIER FINANCIAL | 28,04 | +0,00% | 28,06 | 28,33 | 27,50 | 3.065.094 | 1.005M | 8,55% | |
| PAYCOR HCM INC. | 22,34 | +0,00% | 22,33 | 22,35 | 22,33 | 1.146.915 | 4.061M | 0,63% | |
| PELOTON INTERACTIVE INC. | 5,80 | +3,20% | 5,62 | 5,82 | 5,61 | 1.019.671 | 2.078M | 0,28% | |
| PLUS THERAPEUTICS INC. | 1,55 | +22,05% | 1,30 | 1,60 | 1,28 | 987.309 | 9M | 16,74% | |
| PAYPAL HOLDINGS INC. | 68,54 | +0,56% | 68,41 | 68,95 | 67,99 | 723.022 | 70.070M | 0,07% | |
| PDD HOLDINGS INC. ADS | 117,56 | +1,67% | 117,59 | 118,66 | 116,70 | 672.381 | 163.264M | 0,05% | |
| PEPSICO INC. | 153,46 | -1,79% | 155,79 | 156,05 | 153,46 | 531.764 | 210.788M | 0,04% | |
| PARAMOUNT GLOBAL | 11,99 | -0,08% | 11,96 | 12,00 | 11,90 | 515.567 | 8.557M | 0,07% | |
| PETROS PHARMACEUTICALS INC. | 0,0944 | +0,11% | 0,0969 | 0,0969 | 0,0930 | 454.374 | 2M | 1,80% | |
| PLAYA HOTELS & RESORTS N.V. | 13,32 | +0,00% | 13,33 | 13,34 | 13,31 | 438.305 | 1.725M | 0,34% | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1,42 | +2,16% | 1,41 | 1,42 | 1,38 | 401.443 | 387M | 0,15% | |
| PONY AI INC. ADS | 13,45 | +0,45% | 13,40 | 13,63 | 12,53 | 322.056 | - | - | |
| PURECYCLE TECHNOLOGIES INC. | 7,53 | +3,72% | 7,31 | 7,55 | 7,20 | 285.981 | 1.307M | 0,16% | |
| PENN ENTERTAINMENT INC. | 16,44 | -0,66% | 16,52 | 16,60 | 16,20 | 285.365 | 2.509M | 0,19% | |
| PETCO HEALTH AND WELLNESS CO. | 2,69 | +3,86% | 2,58 | 2,76 | 2,57 | 280.626 | 738M | 0,10% | |
| PALO ALTO NETWORKS INC. | 177,52 | +2,12% | 173,79 | 177,67 | 172,75 | 280.247 | 57.801M | 0,09% | |
| PACCAR INC. | 105,82 | -4,29% | 110,22 | 110,22 | 105,54 | 238.168 | 55.473M | 0,05% | |
| PLIANT THERAPEUTICS INC. | 1,62 | +13,29% | 1,63 | 1,68 | 1,60 | 226.902 | 98M | 0,37% | |
| PHOENIX MOTOR INC. | 0,4023 | +0,63% | 0,3841 | 0,4048 | 0,3800 | 226.104 | 18M | 0,49% | |
| POLESTAR AUTOMOTIVE HOLDING UK | 1,12 | +0,00% | 1,12 | 1,13 | 1,11 | 211.494 | 2.544M | 0,01% | |
| PATTERSON-UTI ENERGY INC. | 7,57 | +2,57% | 7,41 | 7,63 | 7,41 | 210.602 | 2.975M | 0,05% | |
| PROTAGONIST THERAPEUTICS INC. | 54,81 | -2,04% | 55,90 | 56,50 | 54,40 | 175.493 | 3.364M | 0,29% | |
| PAYONEER GLOBAL INC. | 7,14 | +1,42% | 7,05 | 7,15 | 7,00 | 162.416 | 2.546M | 0,05% | |
| PAGAYA TECHNOLOGIES | 9,68 | +1,15% | 9,44 | 9,83 | 9,42 | 148.272 | 713M | 0,20% | |
| PATTERSON COMPANIES INC. | 31,14 | +0,06% | 31,12 | 31,14 | 31,12 | 140.905 | 2.745M | 0,16% | |
| PLUM ACQUISITION | 10,02 | +0,10% | 10,02 | 10,02 | 10,01 | 119.200 | - | - | |
| POWERFLEET INC. | 5,73 | +2,14% | 5,60 | 5,74 | 5,51 | 115.878 | 615M | 0,11% | |
| PALLADYNE AI CORP. | 6,41 | +0,31% | 6,37 | 6,54 | 6,33 | 107.260 | - | - |
