Palmarès et cotations US NASDAQ Actions - Volume - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PALANTIR TECHNOLOGIES INC. | 80.55 | +8.54% | 72.64 | 80.66 | 71.50 | 281 230 836 | - | - | |
| PLUG POWER INC. | 2.56 | +11.30% | 2.23 | 2.60 | 2.22 | 83 925 539 | - | - | |
| PATTERSON-UTI ENERGY INC. | 7.68 | +5.35% | 7.18 | 7.70 | 7.15 | 30 319 285 | - | - | |
| PSYENCE BIOMEDICAL | 3.18 | +29.27% | 3.94 | 4.21 | 2.79 | 24 094 964 | - | - | |
| PAYPAL HOLDINGS INC. | 87.13 | +0.40% | 84.91 | 88.23 | 84.50 | 22 052 710 | - | - | |
| PEPSICO INC. | 152.79 | +0.87% | 150.86 | 153.49 | 150.51 | 19 205 164 | - | - | |
| PARAMOUNT GLOBAL | 10.66 | +0.76% | 10.59 | 10.88 | 10.48 | 18 990 853 | - | - | |
| PELOTON INTERACTIVE INC. | 9.38 | +1.63% | 9.06 | 9.56 | 8.93 | 14 007 770 | - | - | |
| PALO ALTO NETWORKS INC. | 186.78 | -1.36% | 186.58 | 192.86 | 185.71 | 13 346 442 | - | - | |
| PDD HOLDINGS INC. ADS | 99.51 | -1.48% | 98.44 | 100.30 | 97.36 | 12 128 604 | - | - | |
| PROSPECT CAPITAL | 4.19 | -1.18% | 4.20 | 4.26 | 4.12 | 11 566 371 | - | - | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1.97 | +2.07% | 1.87 | 2.01 | 1.85 | 10 838 282 | - | - | |
| POLESTAR AUTOMOTIVE HOLDING UK | 0.9959 | +6.29% | 0.9300 | 1.0300 | 0.9280 | 9 403 716 | - | - | |
| PAYONEER GLOBAL INC. | 10.12 | +0.50% | 9.61 | 10.25 | 9.60 | 8 659 866 | - | - | |
| PERSONALIS INC. | 5.75 | +9.32% | 5.69 | 7.19 | 5.60 | 8 049 935 | - | - | |
| PACCAR INC. | 105.32 | -2.04% | 104.77 | 106.75 | 103.77 | 6 356 602 | - | - | |
| PLAINS ALL AMERICAN PIPELINE L.P. | 16.94 | -0.24% | 16.80 | 17.18 | 16.78 | 6 131 926 | - | - | |
| PROGYNY INC. | 14.34 | +1.06% | 14.02 | 14.51 | 13.96 | 6 060 892 | - | - | |
| PREMIER INC. | 21.76 | +1.16% | 21.63 | 22.08 | 21.53 | 5 538 848 | - | - | |
| PILGRIM S PRIDE | 46.16 | -2.88% | 47.16 | 47.70 | 46.08 | 5 166 961 | - | - | |
| PAYCHEX INC. | 139.54 | +1.26% | 136.58 | 140.11 | 136.58 | 4 925 570 | - | - | |
| POWERFLEET INC. | 6.53 | +2.35% | 6.27 | 6.63 | 6.10 | 4 891 166 | - | - | |
| PETCO HEALTH AND WELLNESS CO. | 3.96 | +0.76% | 4.01 | 4.15 | 3.90 | 4 531 747 | - | - | |
| PRELUDE THERAPEUTICS INC. | 1.30 | +46.07% | 0.94 | 1.45 | 0.94 | 4 441 321 | - | - | |
| PENGUIN SOLUTIONS INC. | 18.51 | +0.82% | 18.18 | 18.62 | 17.87 | 4 288 379 | - | - | |
| PENN ENTERTAINMENT INC. | 18.62 | +2.48% | 18.04 | 18.86 | 17.90 | 4 254 807 | - | - | |
| PARAZERO TECHNOLOGIES | 1.76 | -13.73% | 1.95 | 1.97 | 1.68 | 3 805 460 | - | - | |
| PORCH GROUP INC. | 5.09 | +11.38% | 4.50 | 5.17 | 4.32 | 3 642 298 | - | - | |
| PLAYTIKA HOLDING | 6.85 | -1.72% | 6.86 | 7.03 | 6.79 | 3 607 643 | - | - | |
| PRINCIPAL FINANCIAL GROUP INC | 77.30 | +2.82% | 74.79 | 77.56 | 74.52 | 3 446 672 | - | - |
