Palmarès et cotations US NASDAQ Actions - Volume - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FARADAY FUTURE INTELLIGENT ELECTRIC | 1.28 | -0.78% | 1.28 | 1.29 | 1.22 | 5 784 932 | - | - | |
| FRONTIER COMMUNICATIONS PARENT | 35.91 | +0.22% | 35.85 | 35.96 | 35.85 | 4 419 076 | 8 967M | 1.77% | |
| FLUENCE ENERGY INC. | 5.03 | -4.91% | 5.22 | 5.29 | 4.99 | 4 037 746 | 643M | 3.16% | |
| FRESHWORKS INC. | 15.16 | -4.83% | 15.82 | 15.85 | 15.14 | 3 638 877 | 4 580M | 1.20% | |
| FUTU HOLDINGS LTD. | 109.68 | +2.02% | 106.88 | 114.50 | 106.88 | 3 549 136 | 4 846M | 8.03% | |
| FORTINET INC. | 99.54 | -1.46% | 100.26 | 100.97 | 98.99 | 3 358 252 | 76 139M | 0.44% | |
| FIFTH THIRD BANCORP | 39.77 | -1.00% | 40.16 | 40.49 | 39.63 | 3 003 880 | 26 916M | 0.44% | |
| FOX CORP. | 54.92 | -0.53% | 54.98 | 55.35 | 54.71 | 2 928 552 | 24 290M | 0.66% | |
| FLEX | 34.46 | -2.57% | 35.00 | 35.10 | 34.32 | 2 857 686 | 13 683M | 0.72% | |
| FIRST SOLAR INC. | 126.60 | +0.21% | 125.40 | 130.96 | 124.32 | 2 647 139 | 13 554M | 2.47% | |
| FASTENAL COMPANY | 77.73 | +0.83% | 77.26 | 77.85 | 76.71 | 2 550 326 | 44 512M | 0.45% | |
| FRONTIER GROUP HLD. | 5.11 | -2.85% | 5.27 | 5.27 | 5.07 | 2 394 995 | 1 147M | 1.07% | |
| FIVE9 INC. | 29.32 | -1.28% | 29.32 | 29.86 | 28.55 | 2 284 614 | 2 191M | 3.06% | |
| FLYWIRE CORP. | 9.95 | -0.70% | 10.04 | 10.22 | 9.90 | 2 129 119 | 1 228M | 1.73% | |
| FIVE BELOW INC. | 79.36 | +1.95% | 78.25 | 81.50 | 77.71 | 1 709 181 | 4 365M | 3.11% | |
| FIBROGEN INC | 0.3280 | -3.56% | 0.3368 | 0.3450 | 0.3200 | 1 666 440 | 33M | 1.65% | |
| FORTREA HOLDINGS INC. | 8.36 | -1.07% | 8.39 | 8.58 | 8.16 | 1 508 808 | 749M | 1.68% | |
| FIRST ADVANTAGE | 14.22 | +0.07% | 14.19 | 14.52 | 13.94 | 1 289 315 | 2 068M | 0.89% | |
| FTAI AVIATION LTD. | 114.52 | +0.46% | 111.18 | 116.27 | 110.27 | 1 071 849 | 11 744M | 1.05% | |
| FANGDD NETWORK GROUP | 0.3191 | +4.25% | 0.3050 | 0.3239 | 0.3000 | 1 050 656 | 2M | 17.48% | |
| FATE THERAPEUTICS INC. | 0.8816 | +3.22% | 0.8500 | 0.8860 | 0.8333 | 972 808 | 100M | 0.85% | |
| FUNKO INC. | 7.04 | -0.28% | 6.99 | 7.13 | 6.74 | 951 506 | 370M | 1.81% | |
| FTAI INFRASTRUCTURE INC. | 4.69 | -4.87% | 4.93 | 4.95 | 4.69 | 853 799 | 534M | 0.75% | |
| FULTON FINANCIAL | 18.26 | -0.65% | 18.35 | 18.44 | 18.10 | 839 987 | 3 327M | 0.46% | |
| FIRST HAWAIIAN INC. | 24.77 | -0.40% | 24.77 | 25.17 | 24.50 | 828 601 | 3 168M | 0.65% | |
| FEMASYS INC. | 1.34 | -11.84% | 1.45 | 1.46 | 1.26 | 789 354 | 31M | 3.45% | |
| FRESHPET INC. | 86.65 | +1.58% | 84.62 | 87.76 | 83.68 | 788 773 | 4 201M | 1.63% | |
| FORMFACTOR INC. | 29.72 | -2.53% | 30.23 | 30.61 | 29.44 | 734 086 | 2 300M | 0.95% | |
| FRONTDOOR INC. | 38.04 | +0.77% | 37.76 | 38.23 | 37.35 | 730 066 | 2 911M | 0.95% | |
| FOX CORP. | 50.73 | -0.84% | 50.87 | 51.21 | 50.62 | 704 702 | 24 287M | 0.15% |
