Palmarès et cotations US NASDAQ Actions - Volume - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FATPIPE INC. | - | +0.00% | - | - | - | - | - | - | |
| FOUR LEAF ACQUISITION | 11.29 | +0.00% | 11.29 | 11.29 | 11.29 | 100 | - | - | |
| FIRST GUARANTY BANCSHARES | 18.90 | -1.66% | 18.90 | 18.90 | 18.90 | 147 | 95M | 0.00% | |
| FIRST MERCHANTS | 25.00 | +0.00% | 25.00 | 25.00 | 25.00 | 229 | 1 463M | 0.00% | |
| FUTURE VISION II ACQUISITION | 10.18 | +0.00% | 10.18 | 10.18 | 10.18 | 378 | - | - | |
| FOUR LEAF ACQUISITION | 11.30 | +0.00% | 11.30 | 11.30 | 11.30 | 401 | 46M | 0.01% | |
| FUTURE VISION II ACQUISITION | 10.28 | +0.00% | 10.28 | 10.28 | 10.26 | 451 | - | - | |
| FIRST INTERNET BANCORP FIXED-TO-FLOATIN | 24.85 | +0.40% | 24.85 | 24.85 | 24.84 | 629 | 233M | 0.01% | |
| FTAI AVIATION | 25.90 | -0.19% | 25.94 | 25.95 | 25.90 | 690 | 2 656M | 0.00% | |
| FLAG SHIP ACQUISITION | 10.41 | -0.10% | 10.60 | 10.60 | 10.41 | 1 100 | - | - | |
| FLAG SHIP ACQUISITION | 0.1237 | +0.00% | 0.1200 | 0.1264 | 0.1200 | 1 180 | - | - | |
| FACT II ACQUISITION | 10.07 | -0.30% | 10.07 | 10.07 | 10.07 | 1 500 | - | - | |
| FORMULA SYSTEMS (1985) | 89.45 | +0.00% | 90.30 | 90.30 | 89.40 | 1 521 | 1 372M | 0.01% | |
| FUNDAMENTAL GLOBAL | 15.70 | -3.38% | 16.49 | 16.50 | 15.70 | 1 563 | 23M | 0.11% | |
| FLUENT INC. | 2.18 | -1.36% | 2.18 | 2.31 | 2.16 | 2 413 | 42M | 0.01% | |
| FUNDAMENTAL GLOBAL INC. | 17.87 | -2.99% | 18.10 | 18.10 | 17.75 | 2 592 | 23M | 0.20% | |
| FIRST CAPITAL INC. | 38.15 | -0.13% | 38.41 | 38.44 | 38.05 | 3 176 | 128M | 0.09% | |
| FORTRESS BIOTECH | 6.01 | -6.24% | 6.21 | 6.21 | 5.91 | 4 077 | 42M | 0.06% | |
| FINWARD BANCORP | 29.10 | +0.00% | 29.00 | 29.21 | 29.00 | 4 166 | 126M | 0.10% | |
| FIRST US BANCSHARES INC. | 13.36 | +0.07% | 13.35 | 13.50 | 13.35 | 4 778 | 77M | 0.08% | |
| FIFTH DISTRICT BANCORP INC. | 12.20 | -0.97% | 12.36 | 12.53 | 12.19 | 5 088 | - | - | |
| FIRST NORTHWEST BANCORP | 10.16 | +2.11% | 10.17 | 10.20 | 10.10 | 5 282 | 95M | 0.06% | |
| FOCUS UNIVERSAL INC. | 4.17 | -7.54% | 4.30 | 4.30 | 4.03 | 6 123 | 30M | 0.09% | |
| FOREMOST CLEAN ENERGY | 0.8100 | -4.69% | 0.8300 | 0.8300 | 0.7885 | 6 286 | 8M | 0.06% | |
| FLAG SHIP ACQUISITION | 10.33 | +0.10% | 10.32 | 10.33 | 10.32 | 6 475 | - | - | |
| FTAI AVIATION | 25.25 | -0.51% | 25.25 | 25.25 | 25.25 | 6 556 | 2 589M | 0.01% | |
| FALCON S BEYOND GLOBAL INC. | 8.72 | +3.69% | 8.40 | 8.74 | 8.40 | 6 597 | 316M | 0.02% | |
| FIRST GUARANTY BANCSHARES INC. | 7.70 | +1.99% | 7.39 | 7.71 | 7.39 | 6 609 | 96M | 0.05% | |
| FAT BRANDS INC. | 2.70 | -5.26% | 2.85 | 2.85 | 2.61 | 6 711 | 44M | 0.04% | |
| FORIAN INC. | 2.00 | +0.00% | 2.00 | 2.04 | 2.00 | 6 870 | 62M | 0.02% |
