Palmarès et cotations US NASDAQ Actions - Volume - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GOLDENSTONE ACQUISITION | 11.20 | +0.00% | 11.20 | 11.20 | 11.20 | 102 | - | - | |
| GREAT ELM CAPITAL | 24.81 | +0.00% | 24.81 | 24.81 | 24.81 | 156 | - | - | |
| GP-ACT III ACQUISITION | 10.11 | +0.00% | 10.11 | 10.11 | 10.11 | 201 | - | - | |
| GYRODYNE LLC | 9.92 | +13.50% | 9.92 | 9.92 | 9.92 | 334 | - | - | |
| GLOBALINK INVESTMENT | 11.59 | +0.00% | 11.59 | 11.59 | 11.59 | 399 | - | - | |
| GOLDENSTONE ACQUISITION | 11.41 | +0.00% | 11.41 | 11.41 | 11.41 | 436 | - | - | |
| GREAT ELM CAPITAL | 25.34 | +0.60% | 25.33 | 25.34 | 25.19 | 500 | - | - | |
| GLOBAL LIGHTS ACQUISITION CORP UNIT | 10.80 | +0.00% | 10.80 | 10.80 | 10.80 | 500 | - | - | |
| GLOBALINK INVESTMENT INC. | 11.44 | +0.00% | 11.44 | 11.44 | 11.44 | 513 | - | - | |
| GLOBAL BLOCKCHAIN ACQUISITION | 11.10 | +0.00% | 11.10 | 11.10 | 11.10 | 679 | - | - | |
| GREAT ELM CAPITAL | 25.20 | -0.12% | 25.15 | 25.20 | 25.15 | 948 | - | - | |
| GLOBAL LIGHTS ACQUISITION CORP | 10.63 | +0.19% | 10.63 | 10.95 | 10.63 | 1 223 | - | - | |
| GREAT ELM GROUP | 24.06 | +0.00% | 24.00 | 24.78 | 24.00 | 1 238 | - | - | |
| GIGCAPITAL7 | 10.02 | +0.00% | 10.01 | 10.03 | 10.01 | 1 965 | - | - | |
| GOLDEN STAR ACQUISITION | 11.49 | -1.96% | 11.90 | 11.90 | 11.48 | 2 441 | - | - | |
| GLADSTONE INVESTMENT | 24.55 | +0.00% | 24.60 | 24.60 | 24.54 | 2 653 | - | - | |
| GLADSTONE CAPITAL | 25.20 | +0.00% | 25.21 | 25.21 | 25.18 | 2 858 | - | - | |
| GLOBAL STAR ACQUISITION | 0.1000 | +0.00% | 0.1108 | 0.1108 | 0.1000 | 3 000 | - | - | |
| GLADSTONE INVESTMENT | 23.27 | +0.09% | 23.35 | 23.36 | 23.27 | 3 241 | - | - | |
| GLADSTONE INVESTMENT | 25.78 | -0.08% | 25.91 | 25.98 | 25.78 | 3 279 | - | - | |
| GLOBAL BLOCKCHAIN ACQUISITION | 0.1066 | -2.20% | 0.1100 | 0.1160 | 0.0870 | 3 804 | - | - | |
| GREAT ELM CAPITAL | 25.51 | +0.00% | 25.52 | 25.52 | 25.50 | 3 874 | - | - | |
| GLOBAL STAR ACQUISITION | 11.48 | +0.00% | 11.30 | 11.60 | 11.30 | 4 037 | - | - | |
| GENERATION ASIA I ACQUISITION | 11.40 | +0.00% | 11.40 | 11.42 | 11.40 | 4 628 | - | - | |
| GLADSTONE COMMERCIAL | 21.74 | -0.78% | 22.12 | 22.12 | 21.74 | 4 721 | - | - | |
| GENENTA SCIENCE S.P.A. ADS | 4.79 | +2.13% | 4.72 | 4.94 | 4.50 | 4 935 | - | - | |
| GLADSTONE LAND CORP. | 25.00 | +0.16% | 24.97 | 25.00 | 24.95 | 5 198 | - | - | |
| GORES HLD. | 10.31 | -2.55% | 10.58 | 10.58 | 10.31 | 5 400 | - | - | |
| GLADSTONE COMMERCIAL | 24.18 | +0.37% | 24.30 | 24.30 | 24.00 | 6 625 | - | - | |
| GOOD TIMES RESTAURANTS INC. | 2.67 | +1.14% | 2.62 | 2.70 | 2.62 | 7 597 | - | - |
