Palmarès et cotations US NASDAQ Actions - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| G-III APPAREL GROUP | 32.83 | -2.49% | 32.36 | 33.77 | 31.90 | 3 817 113 | - | - | |
| G. WILLI-FOOD INTERNATIONAL | 16.74 | +2.95% | 16.36 | 16.74 | 16.35 | 5 924 | - | - | |
| GAIA INC. | 4.82 | +1.69% | 4.74 | 4.91 | 4.72 | 18 548 | - | - | |
| GAIN THERAPEUTICS INC. | 1.56 | -0.64% | 1.55 | 1.70 | 1.50 | 150 758 | - | - | |
| GALAPAGOS NV ADS | 26.76 | +1.48% | 26.27 | 27.00 | 26.14 | 233 098 | - | - | |
| GALAXY PAYROLL GROUP | 0.7870 | +3.63% | 0.7594 | 0.7990 | 0.7014 | 121 570 | - | - | |
| GALECTIN THERAPEUTICS INC. | 1.04 | -48.00% | 1.18 | 1.50 | 0.73 | 9 268 164 | - | - | |
| GALECTO INC. | 4.70 | +0.86% | 4.70 | 4.86 | 4.66 | 16 841 | - | - | |
| GALMED PHARMACEUTICALS | 3.05 | -0.65% | 3.28 | 3.32 | 2.89 | 72 163 | - | - | |
| GAMBLING.COM GROUP | 14.49 | -2.95% | 14.63 | 15.02 | 14.41 | 482 700 | - | - | |
| GAMESQUARE HOLDINGS INC. | 0.7810 | -4.77% | 0.8100 | 0.8699 | 0.7700 | 351 773 | - | - | |
| GAMING AND LEISURE PROPERTIES | 47.08 | +1.33% | 46.73 | 47.72 | 46.73 | 4 321 611 | - | - | |
| GAN LTD. | 1.83 | +0.00% | 1.83 | 1.84 | 1.82 | 222 508 | - | - | |
| GARDEN STAGE LTD. | 0.5521 | -1.92% | 0.5700 | 0.5898 | 0.5521 | 85 733 | - | - | |
| GARRETT MOTION INC. | 9.01 | -0.99% | 9.03 | 9.15 | 8.98 | 1 527 340 | - | - | |
| GAUZY | 9.70 | +13.19% | 9.02 | 10.20 | 9.00 | 266 498 | - | - | |
| GAXOS.AI INC. | 2.39 | -7.00% | 2.50 | 2.69 | 2.25 | 2 368 972 | - | - | |
| GCM GROSVENOR INC. | 11.75 | -1.01% | 11.79 | 12.02 | 11.73 | 805 273 | - | - | |
| GD CULTURE GROUP | 1.85 | -2.63% | 1.90 | 1.95 | 1.80 | 43 308 | - | - | |
| GDEV INC. | 21.63 | +5.56% | 20.51 | 22.00 | 19.86 | 4 749 | - | - | |
| GDS HOLDINGS LTD. | 19.80 | +2.80% | 18.94 | 19.96 | 18.81 | 980 494 | - | - | |
| GE HEALTHCARE TECHNOLOGIES | 78.91 | +1.91% | 77.57 | 79.03 | 76.89 | 11 179 862 | - | - | |
| GELTEQ LTD. | 2.59 | -4.78% | 2.73 | 2.93 | 2.42 | 82 704 | - | - | |
| GEN DIGITAL INC. | 27.83 | +1.38% | 27.40 | 28.14 | 27.27 | 13 749 882 | - | - | |
| GEN RESTAURANT GROUP INC. | 7.53 | +2.03% | 7.51 | 7.60 | 7.32 | 35 233 | - | - | |
| GENASYS INC. | 2.54 | +4.53% | 2.41 | 2.55 | 2.38 | 119 463 | - | - | |
| GENEDX HOLDINGS | 77.40 | +2.79% | 72.35 | 78.75 | 72.25 | 693 134 | - | - | |
| GENELUX CORP. | 2.27 | +3.65% | 2.16 | 2.30 | 2.15 | 62 996 | - | - | |
| GENENTA SCIENCE S.P.A. ADS | 5.01 | -6.53% | 5.35 | 5.39 | 5.01 | 4 738 | - | - | |
| GENERATION | 1.78 | +0.56% | 1.77 | 1.79 | 1.77 | 14 882 | - | - |
