Palmarès et cotations US NASDAQ Actions - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| G-III APPAREL GROUP | 27.26 | +0.55% | 27.05 | 27.41 | 26.59 | 555 598 | 1 196M | 1.27% | |
| G. WILLI-FOOD INTERNATIONAL | 15.28 | -4.14% | 15.68 | 15.78 | 15.28 | 6 942 | 212M | 0.05% | |
| GAIA INC. | 3.83 | -5.20% | 3.96 | 3.96 | 3.83 | 10 757 | 96M | 0.04% | |
| GAIN THERAPEUTICS INC. | 2.09 | -8.33% | 2.23 | 2.27 | 2.00 | 322 358 | 55M | 1.22% | |
| GALAPAGOS NV ADS | 25.13 | -1.57% | 25.59 | 25.65 | 25.07 | 156 675 | 1 656M | 0.24% | |
| GALAXY PAYROLL GROUP | 0.7150 | -0.94% | 0.7500 | 0.7700 | 0.7054 | 22 272 | - | - | |
| GALECTIN THERAPEUTICS INC. | 1.64 | -7.34% | 1.77 | 1.82 | 1.63 | 191 120 | 102M | 0.31% | |
| GALECTO INC. | 3.94 | -19.59% | 4.33 | 4.49 | 3.91 | 202 117 | 5M | 15.35% | |
| GALMED PHARMACEUTICALS | 1.74 | -1.14% | 1.77 | 1.83 | 1.74 | 57 933 | 3M | 3.50% | |
| GAMBLING.COM GROUP | 13.41 | -2.47% | 13.67 | 13.86 | 13.41 | 344 532 | 495M | 0.93% | |
| GAMEHAUS HOLDINGS INC. | 1.84 | +15.00% | 1.59 | 1.84 | 1.54 | 155 698 | - | - | |
| GAMESQUARE HOLDINGS INC. | 0.6893 | -2.92% | 0.7298 | 0.7298 | 0.6800 | 103 043 | 26M | 0.27% | |
| GAMING AND LEISURE PROPERTIES | 50.98 | +0.51% | 50.77 | 51.17 | 50.70 | 908 327 | 13 988M | 0.33% | |
| GAN LTD. | 1.79 | +1.70% | 1.77 | 1.79 | 1.76 | 31 478 | 82M | 0.07% | |
| GARDEN STAGE LTD. | 0.4809 | -1.86% | 0.4800 | 0.4900 | 0.4706 | 45 910 | 8M | 0.29% | |
| GARRETT MOTION INC. | 8.86 | +0.57% | 8.77 | 8.91 | 8.70 | 1 020 273 | 1 937M | 0.47% | |
| GAUZY | 9.05 | -4.23% | 9.50 | 9.50 | 9.00 | 26 096 | - | - | |
| GAXOS.AI INC. | 1.34 | +0.75% | 1.35 | 1.39 | 1.31 | 132 019 | - | - | |
| GCL GLOBAL HOLDINGS LTD | 2.01 | -4.29% | 2.10 | 2.25 | 1.95 | 169 847 | - | - | |
| GCM GROSVENOR INC. | 13.34 | -0.15% | 13.37 | 13.45 | 13.19 | 253 517 | 2 523M | 0.13% | |
| GD CULTURE GROUP | 2.51 | -9.39% | 2.84 | 2.84 | 2.30 | 78 164 | 28M | 0.70% | |
| GDEV INC. | 12.41 | -4.83% | 13.12 | 13.17 | 12.03 | 9 662 | 225M | 0.05% | |
| GDS HOLDINGS LTD. | 27.37 | +1.22% | 27.45 | 28.23 | 26.90 | 2 711 308 | 5 172M | 1.43% | |
| GE HEALTHCARE TECHNOLOGIES | 81.00 | -1.77% | 82.40 | 82.86 | 80.49 | 2 859 425 | 36 990M | 0.63% | |
| GELTEQ LTD. | 1.11 | +4.72% | 1.05 | 1.11 | 1.03 | 24 516 | - | - | |
| GEN DIGITAL INC. | 27.53 | -0.47% | 27.64 | 27.76 | 27.33 | 3 742 449 | 16 945M | 0.61% | |
| GEN RESTAURANT GROUP INC. | 5.72 | -2.89% | 5.89 | 5.92 | 5.71 | 43 497 | 190M | 0.13% | |
| GENASYS INC. | 2.32 | -1.28% | 2.36 | 2.41 | 2.30 | 44 968 | 103M | 0.10% | |
| GENEDX HOLDINGS | 96.44 | -4.13% | 100.17 | 101.25 | 93.23 | 885 063 | 2 707M | 3.15% | |
| GENELUX CORP. | 3.20 | -5.88% | 3.30 | 3.52 | 3.11 | 339 245 | 111M | 0.98% |
