Palmarès et cotations US NASDAQ Actions - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| B. RILEY FINANCIAL | 7.44 | +2.62% | 7.38 | 7.65 | 7.38 | 10 542 | - | - | |
| B. RILEY FINANCIAL | 12.90 | +3.61% | 12.55 | 12.90 | 12.50 | 23 030 | - | - | |
| B. RILEY FINANCIAL | 13.34 | +4.63% | 12.63 | 13.34 | 12.60 | 29 885 | - | - | |
| B. RILEY FINANCIAL | 23.40 | +2.45% | 22.86 | 23.50 | 22.86 | 84 634 | - | - | |
| B. RILEY FINANCIAL | 10.10 | +2.75% | 9.83 | 10.13 | 9.60 | 31 013 | - | - | |
| B. RILEY FINANCIAL | 7.79 | +3.45% | 7.53 | 7.79 | 7.37 | 36 762 | - | - | |
| B. RILEY FINANCIAL | 19.53 | +1.14% | 19.60 | 19.71 | 19.43 | 10 069 | - | - | |
| B. RILEY FINANCIAL | 9.72 | +2.32% | 9.47 | 9.90 | 9.37 | 64 679 | - | - | |
| B. RILEY FINANCIAL INC. | 5.05 | +4.55% | 4.83 | 5.11 | 4.80 | 985 068 | - | - | |
| B.O.S. BETTER ONLINE SOLUTIONS | 3.35 | +1.21% | 3.25 | 3.35 | 3.25 | 20 894 | - | - | |
| BACKBLAZE INC. | 6.25 | +11.01% | 5.63 | 6.40 | 5.63 | 1 544 327 | - | - | |
| BAIDU INC. ADS | 80.33 | -1.59% | 79.41 | 80.43 | 78.95 | 5 538 698 | - | - | |
| BAIJIAYUN GROUP LTD CLASS | 9.08 | -1.09% | 9.18 | 9.57 | 9.00 | 31 637 | - | - | |
| BAIRD MEDICAL INVESTMENT HLD. | 2.28 | -3.39% | 2.42 | 2.73 | 2.28 | 5 403 | - | - | |
| BAIYU HOLDINGS INC. | 0.1790 | +0.00% | 0.1890 | 0.1890 | 0.1700 | 849 227 | - | - | |
| BAKER HUGHES COMPANY | 44.25 | -1.40% | 44.60 | 44.92 | 44.11 | 7 642 061 | - | - | |
| BALCHEM CORP. | 182.44 | +1.18% | 181.22 | 182.82 | 180.09 | 130 425 | - | - | |
| BALLARD POWER SYSTEMS INC. | 1.31 | +2.34% | 1.29 | 1.33 | 1.28 | 2 527 320 | - | - | |
| BANCFIRST CORP. | 25.70 | +0.00% | 25.70 | 25.70 | 25.70 | 300 | - | - | |
| BANCFIRST CORP. | 126.28 | +2.68% | 122.98 | 126.44 | 118.15 | 114 844 | - | - | |
| BANDWIDTH INC. | 20.67 | +7.49% | 19.30 | 20.80 | 18.87 | 243 718 | - | - | |
| BANK FIRST CORP. | 106.79 | +1.86% | 104.52 | 106.97 | 104.14 | 15 490 | - | - | |
| BANK OF MARIN BANCORP | 26.22 | +2.02% | 25.82 | 26.30 | 25.75 | 56 214 | - | - | |
| BANK OF THE JAMES FINANCIAL GROUP | 14.75 | +1.03% | 14.74 | 14.75 | 14.60 | 1 533 | - | - | |
| BANK OZK | 49.33 | +2.03% | 48.33 | 49.45 | 48.33 | 1 294 429 | - | - | |
| BANK OZK 4.625% SERIES A NON-CUMULATIVE | 17.13 | +0.35% | 17.16 | 17.22 | 17.08 | 42 309 | - | - | |
| BANK7 CORP. | 47.77 | -0.15% | 48.79 | 48.79 | 47.75 | 29 211 | - | - | |
| BANKFINANCIAL CORP. | 12.57 | +0.24% | 12.60 | 12.65 | 12.56 | 13 456 | - | - | |
| BANKWELL FINANCIAL GROUP INC. | 33.20 | +2.41% | 32.80 | 33.40 | 32.76 | 11 784 | - | - | |
| BANNER CORP. | 75.47 | +3.13% | 73.37 | 75.60 | 73.37 | 206 188 | - | - |
