Palmarés y listas de precios de US NASDAQ Acciones - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B. RILEY FINANCIAL | 8,90 | -5,92% | 9,39 | 9,40 | 8,70 | 62.123 | 118M | 0,47% | |
| B. RILEY FINANCIAL | 9,44 | -2,48% | 9,57 | 9,74 | 9,23 | 11.438 | 119M | 0,09% | |
| B. RILEY FINANCIAL | 12,50 | -3,40% | 12,75 | 13,00 | 12,45 | 18.714 | 133M | 0,18% | |
| B. RILEY FINANCIAL | 21,66 | -1,05% | 21,92 | 22,03 | 21,51 | 14.619 | 125M | 0,25% | |
| B. RILEY FINANCIAL | 3,69 | -3,91% | 3,97 | 4,01 | 3,61 | 11.701 | 108M | 0,04% | |
| B. RILEY FINANCIAL | 12,99 | -2,33% | 13,30 | 13,30 | 12,95 | 13.783 | 126M | 0,14% | |
| B. RILEY FINANCIAL | 3,72 | -4,12% | 3,90 | 3,90 | 3,72 | 13.254 | 111M | 0,04% | |
| B. RILEY FINANCIAL | 25,11 | +0,00% | 25,11 | 25,12 | 25,11 | 45.069 | 753M | 0,15% | |
| B. RILEY FINANCIAL INC. | 4,00 | -3,15% | 4,16 | 4,16 | 3,87 | 644.465 | 122M | 2,11% | |
| B.O.S. BETTER ONLINE SOLUTIONS | 3,92 | -3,45% | 4,06 | 4,15 | 3,89 | 15.208 | 23M | 0,26% | |
| BACKBLAZE INC. | 4,97 | -4,42% | 5,17 | 5,17 | 4,89 | 369.497 | 270M | 0,68% | |
| BAIDU INC. ADS | 93,37 | -5,13% | 95,22 | 95,59 | 92,76 | 6.557.031 | 33.152M | 1,85% | |
| BAIJIAYUN GROUP LTD CLASS | 0,2609 | -13,00% | 0,2881 | 0,2899 | 0,2523 | 389.135 | 5M | 1,98% | |
| BAIRD MEDICAL INVESTMENT HLD. | 5,51 | -6,93% | 5,92 | 6,10 | 5,51 | 24.642 | - | - | |
| BAIYA INTERNATIONAL GROUP | 7,18 | +12,36% | 6,73 | 7,80 | 6,54 | 1.465.711 | - | - | |
| BAKER HUGHES COMPANY | 43,08 | -1,26% | 43,57 | 43,76 | 42,74 | 4.460.077 | 42.797M | 0,45% | |
| BALCHEM CORP. | 163,79 | -1,40% | 166,44 | 166,91 | 161,36 | 151.524 | 5.314M | 0,47% | |
| BALLARD POWER SYSTEMS INC. | 1,14 | -4,20% | 1,19 | 1,20 | 1,12 | 7.808.865 | 341M | 2,61% | |
| BANCFIRST CORP. | 109,51 | -1,73% | 110,91 | 112,59 | 108,70 | 56.497 | 3.639M | 0,17% | |
| BANDWIDTH INC. | 13,37 | -5,98% | 14,62 | 14,62 | 13,31 | 340.827 | 365M | 1,25% | |
| BANK FIRST CORP. | 101,16 | -2,18% | 102,23 | 102,23 | 100,81 | 16.384 | 1.011M | 0,16% | |
| BANK OF MARIN BANCORP | 21,97 | -2,18% | 22,38 | 22,90 | 21,56 | 73.883 | 353M | 0,46% | |
| BANK OF THE JAMES FINANCIAL GROUP | 14,50 | -0,96% | 14,60 | 14,88 | 14,50 | 4.668 | 66M | 0,10% | |
| BANK OZK | 43,73 | -2,76% | 44,78 | 45,04 | 43,53 | 1.978.278 | 4.960M | 1,74% | |
| BANK OZK 4.625% SERIES A NON-CUMULATIVE | 16,35 | -1,86% | 16,54 | 16,78 | 16,33 | 51.520 | 1.855M | 0,05% | |
| BANK7 CORP. | 39,27 | -0,18% | 39,20 | 39,27 | 38,56 | 36.321 | 371M | 0,38% | |
| BANKFINANCIAL CORP. | 12,82 | -1,31% | 12,68 | 12,94 | 12,65 | 10.502 | 160M | 0,08% | |
| BANKWELL FINANCIAL GROUP INC. | 30,13 | -1,76% | 30,73 | 30,73 | 29,94 | 9.922 | 238M | 0,13% | |
| BANNER CORP. | 63,81 | -0,98% | 64,51 | 64,59 | 62,87 | 164.404 | 2.199M | 0,48% | |
| BANZAI INTERNATIONAL INC. | 1,18 | -2,48% | 1,20 | 1,24 | 1,11 | 758.032 | - | - |
