Palmarés y listas de precios de US NASDAQ Acciones - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&T BANCORP INC. | 39,26 | +0,95% | 38,44 | 39,90 | 38,44 | 726.644 | - | - | |
| S&W SEED COMPANY | 6,29 | +5,89% | 6,09 | 6,44 | 5,48 | 26.815 | - | - | |
| SAB BIOTHERAPEUTICS INC. | 4,65 | +19,23% | 3,99 | 4,70 | 3,85 | 116.561 | - | - | |
| SABRA HEALTH CARE REIT INC. | 16,96 | +1,37% | 16,67 | 17,09 | 16,53 | 5.428.307 | - | - | |
| SABRE CORP. | 3,86 | +1,58% | 3,73 | 3,96 | 3,72 | 12.128.374 | - | - | |
| SACKS PARENTE GOLF INC. | 0,3180 | -4,73% | 0,3200 | 0,3545 | 0,3100 | 1.888.698 | - | - | |
| SADOT GROUP INC. | 3,64 | -2,15% | 3,61 | 3,80 | 3,46 | 57.362 | - | - | |
| SAFE & GREEN HOLDINGS | 0,4570 | +11,65% | 0,3899 | 0,4800 | 0,3823 | 534.437 | - | - | |
| SAFE AND GREEN DEVELOPMENT | 2,24 | +3,23% | 2,10 | 2,30 | 2,08 | 9.700 | - | - | |
| SAFE PRO GROUP INC. | 3,76 | +10,59% | 3,97 | 3,99 | 3,45 | 754.126 | - | - | |
| SAFETY INSURANCE GROUP INC. | 82,12 | +0,02% | 81,21 | 83,14 | 81,21 | 194.180 | - | - | |
| SAFETY SHOT INC. | 0,7243 | +6,58% | 0,6800 | 0,7700 | 0,6700 | 1.078.213 | - | - | |
| SAG HOLDINGS LTD. | 2,58 | -3,01% | 2,78 | 2,78 | 2,58 | 129.769 | - | - | |
| SAGA COMMUNICATIONS INC. | 11,90 | +0,00% | 11,89 | 11,98 | 11,75 | 137.790 | - | - | |
| SAGE THERAPEUTICS INC. | 5,61 | +12,20% | 5,06 | 5,62 | 4,95 | 4.337.638 | - | - | |
| SAGIMET BIOSCIENCES | 4,95 | -2,37% | 4,93 | 5,25 | 4,92 | 436.944 | - | - | |
| SAIA INC. | 473,40 | -4,35% | 491,12 | 494,00 | 451,47 | 1.210.519 | - | - | |
| SAIHEAT LTD. | 0,7956 | -6,67% | 0,8640 | 0,8710 | 0,7629 | 243.432 | - | - | |
| SALARIUS PHARMACEUTICALS INC. | 1,55 | +9,93% | 1,41 | 1,60 | 1,28 | 321.426 | - | - | |
| SAMFINE CREATION HLD. | 0,6900 | -11,60% | 0,7300 | 0,7690 | 0,6319 | 1.964.333 | - | - | |
| SANA BIOTECHNOLOGY INC. | 1,65 | +3,12% | 1,59 | 1,72 | 1,55 | 3.201.863 | - | - | |
| SANARA MEDTECH INC. | 33,68 | +6,62% | 31,21 | 33,87 | 31,21 | 84.708 | - | - | |
| SANDY SPRING BANCORP INC. | 34,00 | +2,32% | 32,96 | 34,38 | 32,96 | 824.648 | - | - | |
| SANGAMO THERAPEUTICS INC. | 2,47 | +6,93% | 2,31 | 2,53 | 2,27 | 13.730.334 | - | - | |
| SANGOMA TECHNOLOGIES | 7,03 | +2,63% | 6,85 | 7,16 | 6,85 | 28.456 | - | - | |
| SANMINA CORP. | 76,62 | -0,34% | 76,08 | 78,48 | 76,08 | 1.320.876 | - | - | |
| SANOFI ADS | 47,71 | +0,44% | 46,92 | 47,90 | 46,89 | 2.486.786 | - | - | |
| SANTECH HOLDINGS | 0,7092 | +10,80% | 0,6500 | 0,7190 | 0,6450 | 19.978 | - | - | |
| SAPIENS INTERNATIONAL | 27,76 | +0,69% | 27,30 | 28,21 | 27,25 | 220.217 | - | - | |
| SAREPTA THERAPEUTICS INC. | 118,97 | -0,42% | 119,59 | 121,00 | 118,56 | 1.952.948 | - | - |
