US NASDAQ Aandelen koerslijst en quotes - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&T BANCORP INC. | 41,85 | -2,40% | 42,64 | 43,00 | 41,65 | 171.918 | - | - | |
| S&W SEED COMPANY | 6,56 | +11,56% | 5,70 | 6,82 | 5,25 | 62.174 | - | - | |
| SAB BIOTHERAPEUTICS INC. | 4,03 | +1,77% | 3,87 | 4,15 | 3,80 | 41.161 | - | - | |
| SABRA HEALTH CARE REIT INC. | 17,65 | +1,61% | 17,37 | 17,65 | 17,29 | 2.887.148 | - | - | |
| SABRE CORP. | 3,96 | +1,02% | 3,90 | 4,00 | 3,87 | 4.434.041 | - | - | |
| SACKS PARENTE GOLF INC. | 0,3000 | +9,09% | 0,2749 | 0,3799 | 0,2642 | 6.914.213 | - | - | |
| SADOT GROUP INC. | 3,91 | -1,01% | 3,92 | 4,12 | 3,74 | 33.842 | - | - | |
| SAFE & GREEN HOLDINGS | 0,4000 | -3,12% | 0,4129 | 0,4139 | 0,3900 | 232.693 | - | - | |
| SAFE AND GREEN DEVELOPMENT | 2,13 | -3,62% | 2,14 | 2,39 | 2,05 | 34.745 | - | - | |
| SAFE PRO GROUP INC. | 3,79 | -9,11% | 4,11 | 4,18 | 3,62 | 295.947 | - | - | |
| SAFETY INSURANCE GROUP INC. | 83,38 | -0,32% | 83,18 | 83,44 | 82,72 | 51.953 | - | - | |
| SAFETY SHOT INC. | 0,7489 | -5,20% | 0,7900 | 0,7930 | 0,7303 | 990.510 | - | - | |
| SAG HOLDINGS LTD. | 2,73 | -5,86% | 2,91 | 2,96 | 2,73 | 59.670 | - | - | |
| SAGA COMMUNICATIONS INC. | 12,12 | +0,50% | 12,00 | 12,20 | 11,75 | 32.658 | - | - | |
| SAGE THERAPEUTICS INC. | 5,27 | -1,31% | 5,29 | 5,48 | 5,07 | 1.170.202 | - | - | |
| SAGIMET BIOSCIENCES | 5,94 | +3,66% | 6,00 | 6,44 | 5,82 | 1.469.282 | - | - | |
| SAIA INC. | 532,83 | -0,65% | 536,85 | 538,58 | 526,67 | 324.793 | - | - | |
| SAIHEAT LTD. | 0,9300 | -4,11% | 0,9850 | 0,9890 | 0,9200 | 52.307 | - | - | |
| SALARIUS PHARMACEUTICALS INC. | 1,33 | -4,32% | 1,41 | 1,41 | 1,30 | 37.085 | - | - | |
| SAMFINE CREATION HLD. | 0,6834 | -15,63% | 0,7520 | 0,7750 | 0,6678 | 3.295.146 | - | - | |
| SANA BIOTECHNOLOGY INC. | 1,91 | -2,55% | 1,95 | 2,07 | 1,80 | 2.828.147 | - | - | |
| SANARA MEDTECH INC. | 33,99 | +0,47% | 33,83 | 33,99 | 33,08 | 22.977 | - | - | |
| SANDY SPRING BANCORP INC. | 35,40 | -2,99% | 36,25 | 36,60 | 35,39 | 246.068 | - | - | |
| SANGAMO THERAPEUTICS INC. | 2,82 | +6,82% | 2,54 | 2,84 | 2,54 | 8.047.664 | - | - | |
| SANGOMA TECHNOLOGIES | 6,70 | -2,62% | 6,88 | 6,88 | 6,45 | 2.424 | - | - | |
| SANMINA CORP. | 79,30 | -1,16% | 79,55 | 80,17 | 77,48 | 528.659 | - | - | |
| SANOFI ADS | 48,94 | +6,65% | 47,65 | 49,73 | 47,64 | 6.708.127 | - | - | |
| SANTECH HOLDINGS | 0,7870 | +0,90% | 0,7200 | 0,7913 | 0,7200 | 25.358 | - | - | |
| SAPIENS INTERNATIONAL | 28,59 | -1,82% | 28,89 | 28,94 | 28,52 | 215.745 | - | - | |
| SAREPTA THERAPEUTICS INC. | 125,76 | -0,81% | 125,10 | 127,87 | 124,90 | 566.207 | - | - |
